Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $7.78
-0.08%
$163.44 million $140,930
Aug 1, 6 PM $7.79
-0.18%
$163.61 million $142,138
Aug 1, 5 PM $7.8
-0.01%
$163.87 million $147,886
Aug 1, 4 PM $7.8
-0.12%
$163.88 million $152,953
Aug 1, 3 PM $7.81
+0.01%
$164.1 million $182,613
Aug 1, 2 PM $7.82
+0.06%
$164.14 million $273,811
Aug 1, 1 PM $7.81
+0.05%
$163.99 million $291,175
Aug 1, 12 PM $7.8
+0.07%
$163.89 million $297,613
Aug 1, 11 AM $7.8
-0.03%
$163.85 million $310,492
Aug 1, 10 AM $7.8
+0.03%
$163.88 million $309,255
Aug 1, 9 AM $7.8
+0.23%
$163.7 million $309,386
Aug 1, 8 AM $7.77
-0.13%
$163.24 million $316,628
Aug 1, 7 AM $7.79
-0.70%
$163.5 million $326,067
Aug 1, 6 AM $7.84
-0.59%
$164.67 million $329,605
Aug 1, 5 AM $7.89
+0.01%
$165.67 million $315,032
Aug 1, 4 AM $7.89
-0.03%
$165.67 million $323,532
Aug 1, 3 AM $7.89
-0.13%
$165.71 million $329,588
Aug 1, 2 AM $7.9
-0.17%
$165.96 million $334,468
Aug 1, 1 AM $7.92
-0.01%
$166.25 million $332,794
Aug 1, 12 AM $7.92
+0.10%
$166.3 million $327,124
Jul 31, 11 PM $7.91
-0.03%
$166.12 million $315,928
Jul 31, 10 PM $7.91
-0.04%
$166.18 million $312,625
Jul 31, 9 PM $7.92
-0.31%
$166.27 million $316,625
Jul 31, 7 PM $7.94
+0.03%
$166.83 million $309,843
Jul 31, 6 PM $7.94
-0.11%
$166.79 million $307,983
Jul 31, 5 PM $7.95
+0.14%
$166.98 million $307,453
Jul 31, 4 PM $7.94
+0.00%
$166.75 million $293,990
Jul 31, 3 PM $7.94
+4.18%
$166.71 million $287,965
Jul 31, 2 PM $7.63
-0.22%
$160.22 million $171,397
Jul 31, 1 PM $7.65
+0.28%
$160.57 million $156,915
Jul 31, 12 PM $7.63
+0.41%
$160.13 million $140,467
Jul 31, 11 AM $7.59
+0.04%
$159.47 million $125,789
Jul 31, 10 AM $7.59
+0.01%
$159.41 million $131,657
Jul 31, 9 AM $7.59
-0.35%
$159.43 million $132,815
Jul 31, 8 AM $7.62
-0.37%
$160.02 million $129,654
Jul 31, 7 AM $7.65
-0.05%
$160.65 million $126,516
Jul 31, 6 AM $7.66
-0.11%
$160.77 million $119,406
Jul 31, 5 AM $7.67
-0.46%
$160.97 million $119,412
Jul 31, 4 AM $7.7
-0.18%
$161.76 million $106,081
Jul 31, 3 AM $7.72
+0.03%
$162.05 million $108,693
Jul 31, 2 AM $7.71
-0.16%
$162 million $125,663
Jul 31, 1 AM $7.73
-0.04%
$162.24 million $126,765
Jul 31, 12 AM $7.73
-0.03%
$162.3 million $126,586
Jul 30, 11 PM $7.73
+0.00%
$162.36 million $128,175
Jul 30, 10 PM $7.73
-0.10%
$162.42 million $132,032
Jul 30, 9 PM $7.74
+0.00%
$162.55 million $129,147
Jul 30, 8 PM $7.74
+0.01%
$162.61 million $129,141
Jul 30, 7 PM $7.74
+0.00%
$162.58 million $129,251
Jul 30, 6 PM $7.74
-0.01%
$162.61 million $129,253
Jul 30, 5 PM $7.74
+0.00%
$162.6 million $129,106