Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2 AM $7.71
-0.39%
$161.83 million $133,873
Aug 4, 1 AM $7.74
+0.12%
$162.44 million $131,541
Aug 4, 12 AM $7.73
+0.01%
$162.24 million $130,980
Aug 3, 11 PM $7.73
+0.00%
$162.23 million $134,636
Aug 3, 10 PM $7.72
-0.04%
$162.22 million $135,705
Aug 3, 9 PM $7.73
-0.01%
$162.27 million $134,158
Aug 3, 6 PM $7.73
+0.00%
$162.28 million $134,102
Aug 3, 5 PM $7.73
+0.00%
$162.29 million $134,075
Aug 3, 4 PM $7.73
+0.06%
$162.31 million $133,721
Aug 3, 3 PM $7.72
-0.01%
$162.21 million $134,065
Aug 3, 2 PM $7.73
+0.04%
$162.25 million $137,121
Aug 3, 1 PM $7.73
+0.09%
$162.23 million $138,096
Aug 3, 12 PM $7.72
-0.05%
$162.11 million $136,330
Aug 3, 11 AM $7.72
+0.11%
$162.1 million $140,919
Aug 3, 10 AM $7.71
+0.07%
$161.91 million $143,556
Aug 3, 9 AM $7.7
+1.41%
$161.79 million $141,687
Aug 3, 8 AM $7.6
-0.49%
$159.54 million $122,130
Aug 3, 7 AM $7.64
-0.65%
$160.42 million $119,843
Aug 3, 6 AM $7.69
+0.01%
$161.49 million $107,238
Aug 3, 5 AM $7.69
+0.15%
$161.45 million $107,286
Aug 3, 4 AM $7.68
-0.10%
$161.23 million $107,258
Aug 3, 3 AM $7.68
-0.22%
$161.35 million $105,289
Aug 3, 2 AM $7.7
+0.14%
$161.71 million $109,651
Aug 3, 1 AM $7.69
-0.25%
$161.5 million $111,455
Aug 3, 12 AM $7.71
-0.25%
$161.91 million $112,079
Aug 2, 11 PM $7.73
-0.07%
$162.32 million $111,982
Aug 2, 10 PM $7.73
+0.16%
$162.43 million $114,196
Aug 2, 8 PM $7.72
+0.02%
$162.16 million $113,309
Aug 2, 6 PM $7.72
+0.03%
$162.16 million $115,886
Aug 2, 5 PM $7.72
+0.01%
$162.14 million $118,587
Aug 2, 4 PM $7.72
-0.02%
$162.11 million $118,602
Aug 2, 3 PM $7.72
+0.04%
$162.18 million $121,426
Aug 2, 2 PM $7.72
-0.07%
$162.12 million $123,324
Aug 2, 1 PM $7.73
-0.03%
$162.23 million $119,502
Aug 2, 12 PM $7.73
+0.05%
$162.34 million $119,500
Aug 2, 11 AM $7.73
+0.03%
$162.26 million $118,293
Aug 2, 10 AM $7.73
-0.19%
$162.23 million $113,840
Aug 2, 9 AM $7.74
-0.07%
$162.51 million $113,559
Aug 2, 8 AM $7.74
-0.10%
$162.62 million $110,548
Aug 2, 7 AM $7.75
+0.09%
$162.83 million $111,130
Aug 2, 6 AM $7.74
-0.09%
$162.58 million $105,509
Aug 2, 5 AM $7.75
-0.03%
$162.7 million $128,280
Aug 2, 4 AM $7.75
+0.07%
$162.81 million $130,991
Aug 2, 3 AM $7.75
+0.00%
$162.67 million $130,624
Aug 2, 2 AM $7.75
+0.13%
$162.66 million $123,840
Aug 2, 1 AM $7.74
-0.06%
$162.45 million $122,559
Aug 2, 12 AM $7.75
-0.08%
$162.67 million $126,257
Aug 1, 11 PM $7.75
-0.29%
$162.68 million $130,692
Aug 1, 10 PM $7.77
-0.26%
$163.14 million $131,495
Aug 1, 7 PM $7.78
-0.08%
$163.44 million $140,930