Coinranking
ETF Historical Data
ETF
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 7 AM | $7.46 | -0.11% | ||
| Aug 6, 6 AM | $7.47 | -0.22% | ||
| Aug 6, 5 AM | $7.49 | -0.01% | ||
| Aug 6, 4 AM | $7.49 | -0.06% | ||
| Aug 6, 3 AM | $7.5 | -0.21% | ||
| Aug 6, 2 AM | $7.51 | -0.08% | ||
| Aug 6, 1 AM | $7.52 | +0.25% | ||
| Aug 6, 12 AM | $7.5 | -0.04% | ||
| Aug 5, 11 PM | $7.51 | +0.02% | ||
| Aug 5, 10 PM | $7.51 | +0.04% | ||
| Aug 5, 9 PM | $7.51 | +0.10% | ||
| Aug 5, 7 PM | $7.49 | -0.01% | ||
| Aug 5, 6 PM | $7.52 | +0.11% | ||
| Aug 5, 5 PM | $7.5 | +0.15% | ||
| Aug 5, 4 PM | $7.48 | +0.10% | ||
| Aug 5, 3 PM | $7.47 | -0.06% | ||
| Aug 5, 2 PM | $7.48 | -0.01% | ||
| Aug 5, 1 PM | $7.48 | -0.19% | ||
| Aug 5, 12 PM | $7.5 | -0.08% | ||
| Aug 5, 11 AM | $7.51 | -0.34% | ||
| Aug 5, 10 AM | $7.53 | -0.04% | ||
| Aug 5, 9 AM | $7.53 | -0.47% | ||
| Aug 5, 8 AM | $7.57 | -0.40% | ||
| Aug 5, 7 AM | $7.61 | +0.06% | ||
| Aug 5, 6 AM | $7.6 | -0.05% | ||
| Aug 5, 5 AM | $7.61 | -0.31% | ||
| Aug 5, 4 AM | $7.63 | -0.35% | ||
| Aug 5, 3 AM | $7.66 | -0.16% | ||
| Aug 5, 2 AM | $7.68 | -0.11% | ||
| Aug 5, 1 AM | $7.68 | -0.03% | ||
| Aug 5, 12 AM | $7.69 | -0.14% | ||
| Aug 4, 11 PM | $7.69 | -0.17% | ||
| Aug 4, 10 PM | $7.7 | +0.11% | ||
| Aug 4, 9 PM | $7.7 | +0.10% | ||
| Aug 4, 8 PM | $7.7 | +0.11% | ||
| Aug 4, 4 PM | $7.7 | +0.03% | ||
| Aug 4, 3 PM | $7.69 | -0.14% | ||
| Aug 4, 2 PM | $7.7 | -0.01% | ||
| Aug 4, 1 PM | $7.68 | -0.04% | ||
| Aug 4, 12 PM | $7.69 | -0.01% | ||
| Aug 4, 11 AM | $7.69 | -0.01% | ||
| Aug 4, 10 AM | $7.69 | +0.00% | ||
| Aug 4, 9 AM | $7.69 | -0.01% | ||
| Aug 4, 8 AM | $7.69 | +0.24% | ||
| Aug 4, 7 AM | $7.68 | -0.35% | ||
| Aug 4, 6 AM | $7.7 | -0.03% | ||
| Aug 4, 5 AM | $7.7 | +0.04% | ||
| Aug 4, 4 AM | $7.7 | -0.02% | ||
| Aug 4, 3 AM | $7.7 | -0.07% | ||
| Aug 4, 2 AM | $7.71 | -0.39% | ||