Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $6.96
-0.06%
$146.2 million $163,084
Aug 8, 2 PM $6.97
-0.05%
$146.28 million $162,838
Aug 8, 1 PM $6.97
-0.17%
$146.39 million $166,085
Aug 8, 12 PM $6.98
+0.39%
$146.64 million $174,290
Aug 8, 11 AM $6.96
+0.12%
$146.07 million $171,560
Aug 8, 10 AM $6.95
-0.69%
$145.93 million $167,920
Aug 8, 9 AM $7
+0.05%
$147.07 million $149,774
Aug 8, 8 AM $7
+1.05%
$146.99 million $155,716
Aug 8, 7 AM $6.92
+0.27%
$145.26 million $146,427
Aug 8, 6 AM $6.9
-0.04%
$144.91 million $136,707
Aug 8, 5 AM $6.9
-0.09%
$144.97 million $133,327
Aug 8, 4 AM $6.91
-3.47%
$145.16 million $130,240
Aug 8, 3 AM $7.16
-0.18%
$150.36 million $95,904
Aug 8, 2 AM $7.17
+0.01%
$150.64 million $95,742
Aug 8, 1 AM $7.17
-0.16%
$150.64 million $95,491
Aug 8, 12 AM $7.19
-0.22%
$150.89 million $92,450
Aug 7, 11 PM $7.2
-0.16%
$151.24 million $78,863
Aug 7, 10 PM $7.21
-0.04%
$151.47 million $78,446
Aug 7, 9 PM $7.22
-0.07%
$151.67 million $82,379
Aug 7, 7 PM $7.23
+0.00%
$151.84 million $82,037
Aug 7, 5 PM $7.23
-0.15%
$151.77 million $82,017
Aug 7, 4 PM $7.24
+0.08%
$152.02 million $80,657
Aug 7, 3 PM $7.23
-0.02%
$151.87 million $80,770
Aug 7, 2 PM $7.24
-0.10%
$151.98 million $80,378
Aug 7, 1 PM $7.25
+0.01%
$152.21 million $83,515
Aug 7, 12 PM $7.25
+0.05%
$152.18 million $83,058
Aug 7, 11 AM $7.24
-0.08%
$152.13 million $81,357
Aug 7, 10 AM $7.25
+0.05%
$152.22 million $118,312
Aug 7, 9 AM $7.25
-0.12%
$152.16 million $115,974
Aug 7, 8 AM $7.27
+0.00%
$152.6 million $112,265
Aug 7, 7 AM $7.27
-0.06%
$152.59 million $114,398
Aug 7, 6 AM $7.27
-0.05%
$152.68 million $109,653
Aug 7, 5 AM $7.27
-0.02%
$152.76 million $115,776
Aug 7, 4 AM $7.28
+0.10%
$152.8 million $123,875
Aug 7, 3 AM $7.27
-0.02%
$152.67 million $123,860
Aug 7, 2 AM $7.27
-0.07%
$152.71 million $128,358
Aug 7, 1 AM $7.28
-0.01%
$152.82 million $131,587
Aug 7, 12 AM $7.28
+0.14%
$152.81 million $133,068
Aug 6, 11 PM $7.27
+0.01%
$152.63 million $131,694
Aug 6, 10 PM $7.27
-0.48%
$152.61 million $129,030
Aug 6, 9 PM $7.3
-0.02%
$153.23 million $127,127
Aug 6, 4 PM $7.31
+0.09%
$153.58 million $127,418
Aug 6, 3 PM $7.31
-0.02%
$153.43 million $124,590
Aug 6, 2 PM $7.31
-0.03%
$153.46 million $124,725
Aug 6, 1 PM $7.31
-0.11%
$153.47 million $121,061
Aug 6, 12 PM $7.32
-0.07%
$153.65 million $122,480
Aug 6, 11 AM $7.32
-2.16%
$153.76 million $122,203
Aug 6, 10 AM $7.48
-0.11%
$157.16 million $84,423
Aug 6, 9 AM $7.49
+0.16%
$157.26 million $86,575
Aug 6, 8 AM $7.48
+0.18%
$157 million $93,471