Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $6.88
-0.01%
$144.5 million $112,347
Aug 10, 5 PM $6.88
+0.03%
$144.53 million $112,507
Aug 10, 4 PM $6.88
-0.02%
$144.47 million $114,565
Aug 10, 3 PM $6.88
+0.14%
$144.52 million $116,496
Aug 10, 2 PM $6.87
+0.79%
$144.23 million $117,315
Aug 10, 1 PM $6.81
+0.04%
$143.1 million $109,403
Aug 10, 12 PM $6.81
-0.14%
$143.07 million $117,732
Aug 10, 11 AM $6.83
+0.02%
$143.33 million $122,109
Aug 10, 10 AM $6.83
-0.18%
$143.36 million $136,858
Aug 10, 9 AM $6.84
+0.02%
$143.64 million $133,320
Aug 10, 8 AM $6.84
-0.44%
$143.63 million $131,887
Aug 10, 7 AM $6.87
-0.06%
$144.29 million $126,109
Aug 10, 6 AM $6.88
-0.06%
$144.38 million $132,519
Aug 10, 5 AM $6.88
-0.22%
$144.45 million $128,544
Aug 10, 4 AM $6.89
-0.73%
$144.77 million $124,587
Aug 10, 3 AM $6.95
-0.45%
$145.85 million $128,978
Aug 10, 2 AM $6.96
+0.01%
$146.2 million $111,729
Aug 10, 1 AM $6.96
+0.00%
$146.19 million $111,003
Aug 10, 12 AM $6.96
-0.01%
$146.19 million $113,968
Aug 9, 11 PM $6.96
+0.00%
$146.2 million $113,738
Aug 9, 10 PM $6.96
-0.01%
$146.19 million $115,552
Aug 9, 9 PM $6.96
-0.02%
$146.2 million $117,869
Aug 9, 7 PM $6.96
-0.02%
$146.2 million $118,019
Aug 9, 6 PM $6.96
-0.01%
$146.25 million $117,356
Aug 9, 5 PM $6.96
+0.00%
$146.24 million $117,354
Aug 9, 4 PM $6.96
+0.07%
$146.26 million $116,251
Aug 9, 3 PM $6.96
+0.19%
$146.15 million $113,350
Aug 9, 2 PM $6.94
+0.26%
$145.83 million $111,531
Aug 9, 1 PM $6.93
-0.02%
$145.45 million $108,844
Aug 9, 12 PM $6.93
-0.07%
$145.46 million $101,013
Aug 9, 11 AM $6.93
-0.32%
$145.55 million $99,947
Aug 9, 10 AM $6.96
+0.27%
$146.24 million $86,843
Aug 9, 9 AM $6.94
-0.05%
$145.82 million $108,667
Aug 9, 8 AM $6.95
-0.12%
$145.93 million $106,372
Aug 9, 7 AM $6.96
-0.23%
$146.13 million $108,319
Aug 9, 6 AM $6.97
+0.04%
$146.46 million $119,641
Aug 9, 5 AM $6.97
-0.02%
$146.41 million $123,372
Aug 9, 4 AM $6.97
-0.13%
$146.45 million $123,655
Aug 9, 3 AM $6.98
-0.07%
$146.64 million $153,613
Aug 9, 2 AM $6.98
+0.20%
$146.68 million $151,275
Aug 9, 1 AM $6.97
-0.04%
$146.34 million $150,395
Aug 9, 12 AM $6.97
+0.08%
$146.3 million $149,312
Aug 8, 11 PM $6.96
+0.00%
$146.2 million $166,342
Aug 8, 10 PM $6.96
+0.00%
$146.18 million $168,454
Aug 8, 9 PM $6.96
+0.02%
$146.19 million $166,647
Aug 8, 8 PM $6.96
+0.00%
$146.19 million $166,497
Aug 8, 6 PM $6.96
+0.00%
$146.13 million $166,489
Aug 8, 5 PM $6.96
+0.00%
$146.12 million $166,524
Aug 8, 4 PM $6.96
-0.05%
$146.12 million $171,474
Aug 8, 3 PM $6.96
-0.06%
$146.2 million $163,084