Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 PM $6.97
-0.02%
$146.3 million $115,191
Aug 12, 9 PM $6.97
+0.01%
$146.32 million $116,185
Aug 12, 8 PM $6.97
+0.00%
$146.32 million $115,756
Aug 12, 7 PM $6.97
+0.01%
$146.31 million $115,741
Aug 12, 6 PM $6.97
-0.01%
$146.28 million $115,833
Aug 12, 4 PM $6.97
-0.01%
$146.29 million $116,204
Aug 12, 3 PM $6.97
+0.00%
$146.31 million $114,443
Aug 12, 2 PM $6.97
+0.01%
$146.28 million $129,500
Aug 12, 1 PM $6.97
+0.03%
$146.28 million $132,855
Aug 12, 12 PM $6.96
+0.10%
$146.23 million $133,313
Aug 12, 11 AM $6.96
+0.32%
$146.1 million $135,940
Aug 12, 10 AM $6.94
+0.15%
$145.66 million $132,952
Aug 12, 9 AM $6.93
+0.30%
$145.48 million $133,421
Aug 12, 8 AM $6.91
+0.89%
$145.04 million $128,390
Aug 12, 7 AM $6.84
-0.20%
$143.72 million $106,352
Aug 12, 6 AM $6.86
-0.06%
$144 million $101,805
Aug 12, 5 AM $6.86
+0.01%
$144.11 million $96,895
Aug 12, 4 AM $6.86
-0.14%
$144.12 million $97,708
Aug 12, 3 AM $6.87
-0.11%
$144.31 million $99,563
Aug 12, 2 AM $6.88
-0.01%
$144.44 million $100,231
Aug 12, 1 AM $6.88
-0.23%
$144.42 million $100,944
Aug 12, 12 AM $6.89
+0.25%
$144.74 million $92,162
Aug 11, 11 PM $6.87
-0.11%
$144.36 million $89,466
Aug 11, 10 PM $6.88
-0.02%
$144.56 million $90,323
Aug 11, 9 PM $6.88
-0.03%
$144.52 million $89,344
Aug 11, 6 PM $6.88
+0.01%
$144.56 million $87,594
Aug 11, 5 PM $6.88
+0.00%
$144.55 million $88,273
Aug 11, 4 PM $6.89
-0.28%
$144.61 million $88,474
Aug 11, 3 PM $6.9
-0.03%
$144.88 million $88,037
Aug 11, 2 PM $6.9
-0.01%
$144.93 million $76,120
Aug 11, 1 PM $6.9
+0.03%
$144.94 million $84,681
Aug 11, 12 PM $6.9
-0.24%
$144.92 million $85,717
Aug 11, 11 AM $6.92
+0.03%
$145.37 million $83,135
Aug 11, 10 AM $6.92
-0.05%
$145.35 million $79,065
Aug 11, 9 AM $6.92
+0.01%
$145.4 million $83,211
Aug 11, 8 AM $6.92
+0.24%
$145.33 million $82,099
Aug 11, 7 AM $6.91
-0.12%
$145.01 million $87,807
Aug 11, 6 AM $6.91
-0.22%
$145.19 million $88,437
Aug 11, 5 AM $6.93
+0.02%
$145.46 million $90,579
Aug 11, 4 AM $6.93
+0.37%
$145.43 million $93,562
Aug 11, 3 AM $6.9
+0.28%
$144.88 million $90,416
Aug 11, 2 AM $6.88
-0.07%
$144.38 million $113,573
Aug 11, 1 AM $6.88
+0.00%
$144.47 million $113,476
Aug 11, 12 AM $6.88
+0.00%
$144.48 million $113,383
Aug 10, 11 PM $6.88
+0.00%
$144.47 million $113,220
Aug 10, 10 PM $6.88
+0.01%
$144.48 million $111,582
Aug 10, 9 PM $6.88
-0.02%
$144.46 million $112,425
Aug 10, 8 PM $6.88
-0.02%
$144.47 million $112,652
Aug 10, 7 PM $6.88
-0.02%
$144.47 million $112,573
Aug 10, 6 PM $6.88
-0.01%
$144.5 million $112,347