Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETF Historical Data

ETF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $6.85
+0.08%
$143.85 million $183,280
Aug 15, 3 AM $6.86
-0.24%
$143.98 million $164,215
Aug 15, 2 AM $6.87
-0.24%
$144.3 million $124,039
Aug 15, 1 AM $6.89
-0.04%
$144.7 million $122,262
Aug 15, 12 AM $6.89
-0.08%
$144.73 million $121,795
Aug 14, 11 PM $6.9
+0.00%
$144.84 million $117,261
Aug 14, 10 PM $6.9
-0.01%
$144.84 million $118,807
Aug 14, 7 PM $6.9
+0.03%
$144.88 million $119,655
Aug 14, 5 PM $6.9
+0.00%
$144.89 million $123,598
Aug 14, 4 PM $6.9
-0.11%
$144.83 million $123,875
Aug 14, 3 PM $6.9
+0.00%
$144.94 million $119,701
Aug 14, 2 PM $6.91
+0.09%
$145.03 million $118,666
Aug 14, 1 PM $6.9
-0.01%
$144.88 million $110,062
Aug 14, 12 PM $6.9
+0.05%
$144.89 million $110,986
Aug 14, 11 AM $6.89
+0.07%
$144.79 million $113,935
Aug 14, 10 AM $6.89
+0.04%
$144.7 million $104,690
Aug 14, 9 AM $6.89
+0.00%
$144.66 million $100,004
Aug 14, 8 AM $6.89
+0.08%
$144.63 million $97,463
Aug 14, 7 AM $6.88
+0.11%
$144.51 million $100,854
Aug 14, 6 AM $6.87
+0.23%
$144.35 million $102,316
Aug 14, 5 AM $6.86
-0.12%
$144.1 million $100,321
Aug 14, 4 AM $6.87
+0.00%
$144.27 million $84,612
Aug 14, 3 AM $6.87
+0.01%
$144.27 million $91,492
Aug 14, 2 AM $6.87
+0.10%
$144.24 million $86,714
Aug 14, 1 AM $6.86
-0.08%
$144.08 million $86,883
Aug 14, 12 AM $6.87
-0.24%
$144.18 million $90,856
Aug 13, 11 PM $6.88
-0.16%
$144.46 million $91,978
Aug 13, 10 PM $6.9
-0.01%
$144.8 million $90,251
Aug 13, 9 PM $6.89
-0.14%
$144.65 million $90,659
Aug 13, 6 PM $6.89
-0.12%
$144.66 million $87,164
Aug 13, 5 PM $6.9
-0.01%
$144.82 million $86,745
Aug 13, 4 PM $6.89
-0.11%
$144.78 million $84,596
Aug 13, 3 PM $6.9
-0.02%
$144.99 million $83,372
Aug 13, 2 PM $6.91
-0.03%
$145.01 million $84,238
Aug 13, 1 PM $6.91
-0.01%
$145.06 million $86,385
Aug 13, 12 PM $6.91
+0.04%
$145.08 million $86,300
Aug 13, 11 AM $6.91
+0.03%
$145.02 million $85,183
Aug 13, 10 AM $6.91
-0.10%
$145.01 million $90,659
Aug 13, 9 AM $6.91
-0.14%
$145.16 million $89,089
Aug 13, 8 AM $6.92
-0.06%
$145.38 million $96,573
Aug 13, 7 AM $6.93
+0.19%
$145.54 million $115,853
Aug 13, 6 AM $6.92
-0.14%
$145.25 million $117,525
Aug 13, 5 AM $6.93
+0.11%
$145.44 million $116,245
Aug 13, 4 AM $6.92
-0.43%
$145.29 million $114,353
Aug 13, 3 AM $6.95
+0.01%
$145.91 million $110,154
Aug 13, 2 AM $6.95
+0.07%
$145.89 million $110,283
Aug 13, 1 AM $6.94
-0.08%
$145.8 million $108,884
Aug 13, 12 AM $6.95
-0.19%
$145.99 million $113,686
Aug 12, 11 PM $6.96
-0.01%
$146.26 million $116,147
Aug 12, 10 PM $6.97
-0.02%
$146.3 million $115,191