Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $7.15
+0.61%
$150.06 million $208,861
Aug 17, 8 AM $7.1
-0.11%
$149.04 million $201,719
Aug 17, 7 AM $7.07
-0.01%
$148.5 million $135,226
Aug 17, 6 AM $7.07
+0.07%
$148.5 million $130,474
Aug 17, 5 AM $7.07
+0.15%
$148.41 million $129,953
Aug 17, 4 AM $7.06
-0.03%
$148.19 million $132,010
Aug 17, 3 AM $7.06
+0.21%
$148.25 million $137,877
Aug 17, 2 AM $7.04
+0.57%
$147.93 million $151,904
Aug 17, 1 AM $7
+0.25%
$147.09 million $136,721
Aug 17, 12 AM $6.99
+0.47%
$146.77 million $141,836
Aug 16, 11 PM $6.96
+0.11%
$146.09 million $138,549
Aug 16, 10 PM $6.96
+0.26%
$146.12 million $138,254
Aug 16, 8 PM $6.96
+0.15%
$146.23 million $134,001
Aug 16, 7 PM $6.94
+0.00%
$-- $133,557
Aug 16, 6 PM $6.94
+0.04%
$145.73 million $133,559
Aug 16, 5 PM $6.94
+0.01%
$145.73 million $134,782
Aug 16, 4 PM $6.94
+0.35%
$145.71 million $134,484
Aug 16, 3 PM $6.92
+0.20%
$145.23 million $133,690
Aug 16, 2 PM $6.9
+0.27%
$144.94 million $133,395
Aug 16, 1 PM $6.88
+0.00%
$144.56 million $124,879
Aug 16, 12 PM $6.88
-0.01%
$144.55 million $126,486
Aug 16, 11 AM $6.88
-0.01%
$144.57 million $126,859
Aug 16, 10 AM $6.88
-0.01%
$144.56 million $125,887
Aug 16, 9 AM $6.88
+0.36%
$144.52 million $128,155
Aug 16, 8 AM $6.85
+0.14%
$143.91 million $116,909
Aug 16, 7 AM $6.84
+0.04%
$143.71 million $115,871
Aug 16, 6 AM $6.84
+0.00%
$143.64 million $115,782
Aug 16, 5 AM $6.84
+0.02%
$143.62 million $113,929
Aug 16, 4 AM $6.84
-0.02%
$143.59 million $112,382
Aug 16, 3 AM $6.84
-0.29%
$143.59 million $126,194
Aug 16, 2 AM $6.86
-0.06%
$144 million $148,912
Aug 16, 1 AM $6.86
-0.01%
$143.97 million $135,234
Aug 16, 12 AM $6.86
-0.02%
$143.97 million $125,785
Aug 15, 11 PM $6.86
-0.03%
$144.05 million $129,694
Aug 15, 10 PM $6.86
+0.04%
$144.05 million $125,737
Aug 15, 9 PM $6.86
+0.03%
$144.02 million $126,542
Aug 15, 7 PM $6.86
+0.03%
$144.02 million $128,483
Aug 15, 4 PM $6.86
+0.00%
$144.02 million $130,564
Aug 15, 3 PM $6.86
+0.00%
$144.01 million $135,883
Aug 15, 2 PM $6.86
-0.02%
$144.01 million $136,868
Aug 15, 1 PM $6.86
-0.05%
$144.1 million $138,932
Aug 15, 12 PM $6.87
+0.00%
$144.17 million $136,408
Aug 15, 11 AM $6.87
+0.00%
$144.18 million $141,820
Aug 15, 10 AM $6.87
+0.04%
$144.18 million $147,378
Aug 15, 9 AM $6.86
+0.06%
$144.11 million $155,787
Aug 15, 8 AM $6.86
+0.04%
$144.03 million $158,041
Aug 15, 7 AM $6.86
+0.02%
$143.99 million $153,905
Aug 15, 6 AM $6.86
+0.00%
$143.99 million $159,485
Aug 15, 5 AM $6.85
+0.19%
$143.93 million $167,127
Aug 15, 4 AM $6.85
+0.08%
$143.85 million $183,280