Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $7.63
+0.35%
$160.25 million $180,803
Aug 19, 1 PM $7.62
-0.55%
$159.93 million $148,273
Aug 19, 12 PM $7.66
+0.06%
$160.94 million $176,444
Aug 19, 11 AM $7.66
+0.00%
$160.85 million $261,491
Aug 19, 10 AM $7.66
-0.03%
$160.88 million $268,973
Aug 19, 9 AM $7.68
-0.68%
$161.25 million $268,144
Aug 19, 8 AM $7.7
-0.53%
$161.8 million $278,687
Aug 19, 7 AM $7.74
+0.94%
$162.6 million $289,265
Aug 19, 6 AM $7.67
-0.38%
$161.09 million $327,012
Aug 19, 5 AM $7.72
+0.00%
$162.2 million $350,588
Aug 19, 4 AM $7.72
-2.12%
$162.22 million $366,870
Aug 19, 3 AM $7.89
+0.23%
$165.73 million $425,185
Aug 19, 2 AM $7.87
-0.59%
$165.34 million $451,961
Aug 19, 1 AM $7.92
-0.22%
$166.33 million $569,062
Aug 19, 12 AM $7.94
-0.38%
$166.84 million $569,199
Aug 18, 11 PM $7.97
+0.59%
$167.47 million $551,020
Aug 18, 10 PM $7.91
+0.17%
$166.12 million $352,556
Aug 18, 9 PM $7.9
-0.09%
$165.91 million $545,510
Aug 18, 7 PM $7.9
+0.00%
$165.91 million $545,371
Aug 18, 6 PM $7.91
+0.00%
$166.06 million $545,682
Aug 18, 5 PM $7.92
-0.37%
$166.36 million $547,382
Aug 18, 4 PM $7.95
+0.18%
$166.99 million $548,007
Aug 18, 3 PM $7.93
+0.56%
$166.49 million $540,871
Aug 18, 2 PM $7.88
+2.24%
$165.48 million $517,853
Aug 18, 1 PM $7.71
+0.78%
$161.87 million $499,804
Aug 18, 12 PM $7.65
-2.11%
$160.62 million $482,305
Aug 18, 11 AM $7.81
-0.05%
$164.09 million $443,739
Aug 18, 10 AM $7.82
+0.57%
$164.14 million $447,733
Aug 18, 9 AM $7.76
+0.00%
$163.03 million $442,451
Aug 18, 8 AM $7.76
+0.80%
$163.05 million $442,035
Aug 18, 7 AM $7.71
-0.52%
$161.83 million $494,426
Aug 18, 6 AM $7.75
+0.69%
$162.66 million $472,697
Aug 18, 5 AM $7.69
-0.66%
$161.55 million $446,782
Aug 18, 4 AM $7.74
+1.43%
$162.61 million $421,083
Aug 18, 3 AM $7.64
+1.52%
$160.43 million $356,312
Aug 18, 2 AM $7.51
+5.08%
$157.8 million $321,070
Aug 18, 1 AM $7.15
-0.16%
$150.19 million $228,034
Aug 18, 12 AM $7.17
-0.05%
$150.49 million $230,353
Aug 17, 11 PM $7.17
-0.04%
$150.53 million $226,271
Aug 17, 10 PM $7.17
-0.02%
$150.65 million $224,588
Aug 17, 8 PM $7.18
+0.00%
$150.79 million $227,721
Aug 17, 5 PM $7.16
+0.05%
$150.45 million $227,745
Aug 17, 4 PM $7.16
+0.02%
$150.42 million $225,836
Aug 17, 3 PM $7.16
-0.05%
$150.37 million $223,882
Aug 17, 2 PM $7.16
-0.12%
$150.43 million $226,012
Aug 17, 1 PM $7.17
+0.07%
$150.61 million $228,060
Aug 17, 12 PM $7.17
+0.07%
$150.5 million $228,468
Aug 17, 11 AM $7.16
+0.11%
$150.4 million $228,390
Aug 17, 10 AM $7.16
+0.14%
$150.27 million $214,113
Aug 17, 9 AM $7.15
+0.61%
$150.06 million $208,861