ETF Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 2.94
+1.47%
$ 61.81 million $ 75,359
Apr 23, 2026 $ 2.9
-0.01%
$ 60.94 million $ 46,920
Apr 22, 2026 $ 2.93
+1.04%
$ 61.52 million $ 54,621
Apr 21, 2026 $ 2.86
-3.17%
$ 59.98 million $ 57,030
Apr 20, 2026 $ 2.91
-0.81%
$ -- $ 54,546
Apr 19, 2026 $ 2.93
-0.34%
$ 61.6 million $ 74,225
Apr 18, 2026 $ 2.95
-1.10%
$ 61.85 million $ 14,173
Apr 17, 2026 $ 2.98
+0.83%
$ 62.53 million $ 83,983
Apr 16, 2026 $ 2.95
+0.40%
$ 62.02 million $ 9,426
Apr 15, 2026 $ 2.94
-2.47%
$ 61.75 million $ 51,790
Apr 14, 2026 $ 2.95
-1.01%
$ 61.86 million $ 76,149
Apr 13, 2026 $ 2.98
+2.15%
$ 62.5 million $ 81,633
Apr 12, 2026 $ 2.91
-0.28%
$ 61.18 million $ 68,251
Apr 11, 2026 $ 2.92
+0.05%
$ 61.39 million $ 21,007
Apr 10, 2026 $ 2.83
-1.42%
$ -- $ 79,473
Apr 9, 2026 $ 2.87
+1.77%
$ 60.27 million $ 57,294
Apr 8, 2026 $ 2.82
+2.45%
$ 59.16 million $ 63,472
Apr 7, 2026 $ 2.75
+2.46%
$ 57.78 million $ 18,513
Apr 6, 2026 $ 2.62
-0.78%
$ 55.03 million $ 61,445
Apr 5, 2026 $ 2.64
+0.51%
$ 55.43 million $ 8,602
Apr 4, 2026 $ 2.61
+0.75%
$ -- $ 13,720
Apr 3, 2026 $ 2.6
+0.67%
$ 54.51 million $ 46,226
Apr 2, 2026 $ 2.58
-2.15%
$ 54.15 million $ 16,513
Apr 1, 2026 $ 2.53
-1.07%
$ 53.14 million $ 163,794
Mar 31, 2026 $ 2.56
-1.99%
$ 53.72 million $ 18,791
Mar 30, 2026 $ 2.62
-0.88%
$ 54.98 million $ 11,981
Mar 29, 2026 $ 2.64
-0.44%
$ 55.44 million $ 17,298
Mar 28, 2026 $ 2.65
-2.53%
$ -- $ 21,005
Mar 27, 2026 $ 2.73
-0.57%
$ 57.43 million $ 17,642
Mar 26, 2026 $ 2.75
-2.79%
$ 57.85 million $ 60,809
Mar 25, 2026 $ 2.82
+5.93%
$ 59.24 million $ 32,133
Mar 24, 2026 $ 2.66
+4.37%
$ 55.9 million $ 27,372
Mar 23, 2026 $ 2.55
+1.85%
$ 53.57 million $ 24,012
Mar 22, 2026 $ 2.5
+0.51%
$ 52.6 million $ 30,227
Mar 21, 2026 $ 2.49
+5.21%
$ 52.29 million $ 30,415
Mar 20, 2026 $ 2.37
+0.72%
$ 49.7 million $ 11,375
Mar 19, 2026 $ 2.35
+1.06%
$ 49.34 million $ 18,633
Mar 18, 2026 $ 2.33
+5.01%
$ 48.87 million $ 39,136
Mar 17, 2026 $ 2.2
-0.41%
$ 46.21 million $ 12,701
Mar 16, 2026 $ 2.21
+1.08%
$ 46.42 million $ 6,205
Mar 15, 2026 $ 2.19
-3.55%
$ 45.93 million $ 22,986
Mar 14, 2026 $ 2.27
-4.49%
$ 47.62 million $ 30,150
Mar 13, 2026 $ 2.38
+5.04%
$ -- $ 38,420
Mar 12, 2026 $ 2.27
-1.87%
$ -- $ 25,777
Mar 11, 2026 $ 2.33
+10.72%
$ 49.01 million $ 43,167
Mar 10, 2026 $ 2.11
-16.93%
$ 44.27 million $ 81,894
Mar 9, 2026 $ 2.55
-7.89%
$ 53.63 million $ 138,539
Mar 8, 2026 $ 2.77
-7.96%
$ 58.22 million $ 1.14 million
Mar 7, 2026 $ 3.01
+5.00%
$ 63.3 million $ 78,611
Mar 6, 2026 $ 2.86
-1.51%
$ 60.13 million $ 60,005