Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $7.29
+0.11%
$153.04 million $192,626
Aug 21, 3 PM $7.27
-0.24%
$152.61 million $192,183
Aug 21, 2 PM $7.28
-0.78%
$152.98 million $190,138
Aug 21, 1 PM $7.34
-0.09%
$154.2 million $181,394
Aug 21, 12 PM $7.35
+0.50%
$154.31 million $184,995
Aug 21, 11 AM $7.31
-0.06%
$153.48 million $185,500
Aug 21, 10 AM $7.31
-0.91%
$153.57 million $206,886
Aug 21, 9 AM $7.38
+0.05%
$154.93 million $209,763
Aug 21, 8 AM $7.37
+0.56%
$154.86 million $208,654
Aug 21, 7 AM $7.33
+0.21%
$153.98 million $196,091
Aug 21, 6 AM $7.32
+0.00%
$153.65 million $196,986
Aug 21, 5 AM $7.31
-0.16%
$153.52 million $199,894
Aug 21, 4 AM $7.32
-0.31%
$153.76 million $204,791
Aug 21, 3 AM $7.35
+0.20%
$154.27 million $201,063
Aug 21, 2 AM $7.33
-1.21%
$153.97 million $208,605
Aug 21, 1 AM $7.42
-0.06%
$155.84 million $217,385
Aug 21, 12 AM $7.43
-0.66%
$156.13 million $198,649
Aug 20, 11 PM $7.48
+0.03%
$157.16 million $194,784
Aug 20, 10 PM $7.5
-0.42%
$157.46 million $190,789
Aug 20, 9 PM $7.53
+0.11%
$158.2 million $187,075
Aug 20, 8 PM $7.55
+0.00%
$158.45 million $212,208
Aug 20, 7 PM $7.55
-0.17%
$158.53 million $211,967
Aug 20, 5 PM $7.56
+0.00%
$158.7 million $207,896
Aug 20, 4 PM $7.56
+0.43%
$158.8 million $211,206
Aug 20, 3 PM $7.5
-0.49%
$157.42 million $212,802
Aug 20, 2 PM $7.53
+0.36%
$158.06 million $220,562
Aug 20, 1 PM $7.5
+0.21%
$157.51 million $226,635
Aug 20, 12 PM $7.48
-0.26%
$157.06 million $222,735
Aug 20, 11 AM $7.51
-0.25%
$157.65 million $220,829
Aug 20, 10 AM $7.53
-0.38%
$158.04 million $192,960
Aug 20, 9 AM $7.55
+0.19%
$158.61 million $196,563
Aug 20, 8 AM $7.54
+0.11%
$158.3 million $208,070
Aug 20, 7 AM $7.53
-0.26%
$158.12 million $214,181
Aug 20, 6 AM $7.55
-0.13%
$158.53 million $214,819
Aug 20, 5 AM $7.56
-0.01%
$158.74 million $214,621
Aug 20, 4 AM $7.56
-0.12%
$158.77 million $208,125
Aug 20, 3 AM $7.57
-0.55%
$158.96 million $226,473
Aug 20, 2 AM $7.61
-2.13%
$159.86 million $211,608
Aug 20, 1 AM $7.78
-0.31%
$163.46 million $202,962
Aug 20, 12 AM $7.81
-0.27%
$163.97 million $228,103
Aug 19, 11 PM $7.83
-0.20%
$164.42 million $228,145
Aug 19, 10 PM $7.85
+0.38%
$164.75 million $230,347
Aug 19, 9 PM $7.85
+1.22%
$164.89 million $229,742
Aug 19, 8 PM $7.75
+0.10%
$162.84 million $211,779
Aug 19, 7 PM $7.74
-0.44%
$162.52 million $203,609
Aug 19, 6 PM $7.71
+0.00%
$162 million $202,182
Aug 19, 5 PM $7.73
-0.06%
$162.39 million $202,351
Aug 19, 4 PM $7.74
+0.25%
$162.46 million $196,626
Aug 19, 3 PM $7.71
+1.05%
$161.96 million $198,620
Aug 19, 2 PM $7.63
+0.35%
$160.25 million $180,803