Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $6.9
+0.68%
$144.99 million $179,448
Aug 23, 11 PM $6.85
+0.25%
$143.92 million $183,658
Aug 23, 10 PM $6.84
-0.64%
$143.68 million $160,827
Aug 23, 9 PM $6.89
+0.37%
$144.65 million $154,314
Aug 23, 6 PM $6.87
-0.21%
$144.31 million $151,078
Aug 23, 5 PM $6.9
+0.00%
$144.81 million $149,383
Aug 23, 4 PM $6.89
-0.38%
$144.79 million $149,955
Aug 23, 3 PM $6.91
-0.54%
$145.16 million $146,863
Aug 23, 2 PM $6.93
+0.34%
$145.6 million $127,044
Aug 23, 1 PM $6.91
-0.28%
$145.04 million $123,138
Aug 23, 12 PM $6.93
-0.72%
$145.5 million $116,391
Aug 23, 11 AM $6.98
-0.14%
$146.56 million $106,248
Aug 23, 10 AM $6.99
+0.13%
$146.71 million $101,859
Aug 23, 9 AM $6.98
-0.18%
$146.52 million $101,539
Aug 23, 8 AM $6.99
+0.33%
$146.8 million $121,027
Aug 23, 7 AM $6.96
-0.02%
$146.24 million $116,954
Aug 23, 6 AM $6.96
+0.42%
$146.2 million $117,535
Aug 23, 5 AM $6.93
+0.03%
$145.6 million $130,206
Aug 23, 4 AM $6.93
-0.46%
$145.54 million $133,914
Aug 23, 3 AM $6.96
+0.22%
$146.14 million $143,171
Aug 23, 2 AM $6.95
-0.35%
$145.94 million $146,134
Aug 23, 1 AM $6.97
+0.66%
$146.28 million $146,702
Aug 23, 12 AM $6.92
-1.37%
$145.4 million $142,087
Aug 22, 11 PM $7.01
+0.00%
$147.31 million $119,057
Aug 22, 10 PM $7.02
-0.18%
$147.33 million $166,256
Aug 22, 9 PM $7.02
-0.03%
$147.45 million $170,948
Aug 22, 5 PM $7.03
+0.14%
$147.56 million $174,987
Aug 22, 4 PM $7.02
+0.10%
$147.35 million $176,838
Aug 22, 3 PM $7.01
+0.08%
$147.28 million $190,512
Aug 22, 2 PM $7.01
+0.12%
$147.16 million $192,983
Aug 22, 1 PM $7
-0.07%
$146.97 million $201,371
Aug 22, 12 PM $7.01
-0.11%
$147.16 million $204,551
Aug 22, 11 AM $7.02
-0.02%
$147.34 million $209,041
Aug 22, 10 AM $7.01
+0.28%
$147.3 million $214,335
Aug 22, 9 AM $7
-1.33%
$146.92 million $216,575
Aug 22, 8 AM $7.09
-0.56%
$148.89 million $203,319
Aug 22, 7 AM $7.13
+0.01%
$149.74 million $217,354
Aug 22, 6 AM $7.13
+0.57%
$149.71 million $219,738
Aug 22, 5 AM $7.09
-1.07%
$148.86 million $200,746
Aug 22, 4 AM $7.16
-0.09%
$150.46 million $200,785
Aug 22, 3 AM $7.17
-0.18%
$150.54 million $194,805
Aug 22, 2 AM $7.18
-0.24%
$150.84 million $199,358
Aug 22, 1 AM $7.2
+0.06%
$151.22 million $210,076
Aug 22, 12 AM $7.2
-0.72%
$151.12 million $200,916
Aug 21, 11 PM $7.25
-0.54%
$152.22 million $193,630
Aug 21, 10 PM $7.3
-0.45%
$153.26 million $193,522
Aug 21, 9 PM $7.35
+0.63%
$154.31 million $196,269
Aug 21, 8 PM $7.3
+0.21%
$153.34 million $187,939
Aug 21, 7 PM $7.29
+0.00%
$153.04 million $194,505
Aug 21, 5 PM $7.28
+0.00%
$152.9 million $194,487