Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $6.42
+0.16%
$134.74 million $147,966
Aug 26, 3 AM $6.41
+0.31%
$134.53 million $152,020
Aug 26, 2 AM $6.39
-0.33%
$134.12 million $166,065
Aug 26, 1 AM $6.41
-0.17%
$134.63 million $163,559
Aug 26, 12 AM $6.42
+0.05%
$134.87 million $167,144
Aug 25, 11 PM $6.42
+0.08%
$134.75 million $169,003
Aug 25, 10 PM $6.41
+0.07%
$134.62 million $169,412
Aug 25, 9 PM $6.41
+0.05%
$134.58 million $166,346
Aug 25, 8 PM $6.4
-0.08%
$134.44 million $165,169
Aug 25, 7 PM $6.41
+0.01%
$134.51 million $164,860
Aug 25, 5 PM $6.41
+0.03%
$134.54 million $164,373
Aug 25, 4 PM $6.4
-0.53%
$134.47 million $164,215
Aug 25, 3 PM $6.44
-0.68%
$135.14 million $154,700
Aug 25, 2 PM $6.51
-0.33%
$136.61 million $151,813
Aug 25, 1 PM $6.53
+0.01%
$137.1 million $152,209
Aug 25, 12 PM $6.53
-0.03%
$137.09 million $153,867
Aug 25, 11 AM $6.53
-0.07%
$137.11 million $153,623
Aug 25, 10 AM $6.53
+0.04%
$137.23 million $152,738
Aug 25, 9 AM $6.53
-0.47%
$137.16 million $151,693
Aug 25, 8 AM $6.56
-2.18%
$137.84 million $148,177
Aug 25, 7 AM $6.71
-0.36%
$140.94 million $110,859
Aug 25, 6 AM $6.74
-0.13%
$141.46 million $108,499
Aug 25, 5 AM $6.75
+0.02%
$141.67 million $122,119
Aug 25, 4 AM $6.75
-0.26%
$141.66 million $124,154
Aug 25, 3 AM $6.77
-0.87%
$142.13 million $122,168
Aug 25, 2 AM $6.83
-0.06%
$143.43 million $113,257
Aug 25, 1 AM $6.84
+0.15%
$143.56 million $113,040
Aug 25, 12 AM $6.83
+0.28%
$143.36 million $133,338
Aug 24, 11 PM $6.81
-0.38%
$142.96 million $131,808
Aug 24, 10 PM $6.83
+0.01%
$143.49 million $139,829
Aug 24, 9 PM $6.83
+0.11%
$143.48 million $148,799
Aug 24, 6 PM $6.82
-0.02%
$143.3 million $150,595
Aug 24, 5 PM $6.83
-0.08%
$143.38 million $151,054
Aug 24, 4 PM $6.83
-0.07%
$143.49 million $151,031
Aug 24, 3 PM $6.84
-0.01%
$143.65 million $153,216
Aug 24, 2 PM $6.84
-0.20%
$143.61 million $168,114
Aug 24, 1 PM $6.85
+0.09%
$143.9 million $163,851
Aug 24, 12 PM $6.84
+0.09%
$143.71 million $168,706
Aug 24, 11 AM $6.84
+0.19%
$143.68 million $180,697
Aug 24, 10 AM $6.83
+0.35%
$143.41 million $150,973
Aug 24, 9 AM $6.8
+0.09%
$142.89 million $149,928
Aug 24, 8 AM $6.79
+0.11%
$142.66 million $147,377
Aug 24, 7 AM $6.78
-0.06%
$142.3 million $180,195
Aug 24, 6 AM $6.78
-0.65%
$142.38 million $179,368
Aug 24, 5 AM $6.83
+0.44%
$143.43 million $189,620
Aug 24, 4 AM $6.8
+0.02%
$142.76 million $186,556
Aug 24, 3 AM $6.8
+0.44%
$142.77 million $182,712
Aug 24, 2 AM $6.77
-0.07%
$142.19 million $174,208
Aug 24, 1 AM $6.78
-0.94%
$142.46 million $176,813
Aug 24, 12 AM $6.9
+0.68%
$144.99 million $179,448