Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $6.3
-0.03%
$132.23 million $14,814
Aug 28, 8 AM $6.3
-0.04%
$132.37 million $15,999
Aug 28, 7 AM $6.3
+0.03%
$132.39 million $16,369
Aug 28, 6 AM $6.3
-0.14%
$132.34 million $24,898
Aug 28, 5 AM $6.31
-0.02%
$132.51 million $25,322
Aug 28, 4 AM $6.31
+0.17%
$132.59 million $25,989
Aug 28, 3 AM $6.3
+0.02%
$132.36 million $26,611
Aug 28, 2 AM $6.3
-0.02%
$132.35 million $28,527
Aug 28, 1 AM $6.3
-0.01%
$132.37 million $29,574
Aug 28, 12 AM $6.3
+0.08%
$132.39 million $33,787
Aug 27, 11 PM $6.3
+0.15%
$132.29 million $33,123
Aug 27, 10 PM $6.29
+0.06%
$132.1 million $31,917
Aug 27, 8 PM $6.29
-0.01%
$132.03 million $35,779
Aug 27, 6 PM $6.29
+0.00%
$132.09 million $36,576
Aug 27, 4 PM $6.29
+0.00%
$-- $38,109
Aug 27, 3 PM $6.29
+0.13%
$132.09 million $31,488
Aug 27, 2 PM $6.28
+0.00%
$131.92 million $91,236
Aug 27, 1 PM $6.28
+0.05%
$131.92 million $101,452
Aug 27, 12 PM $6.28
-0.05%
$131.85 million $115,776
Aug 27, 11 AM $6.28
+0.01%
$131.93 million $115,623
Aug 27, 10 AM $6.28
+0.07%
$131.92 million $120,654
Aug 27, 9 AM $6.27
+0.28%
$131.77 million $118,780
Aug 27, 8 AM $6.26
-0.07%
$131.39 million $119,777
Aug 27, 7 AM $6.26
-0.71%
$131.49 million $116,361
Aug 27, 6 AM $6.31
-0.07%
$132.43 million $112,680
Aug 27, 5 AM $6.31
+0.06%
$132.52 million $111,309
Aug 27, 4 AM $6.3
+0.16%
$132.4 million $124,860
Aug 27, 3 AM $6.3
+0.06%
$132.21 million $129,905
Aug 27, 2 AM $6.29
+0.20%
$132.05 million $128,784
Aug 27, 1 AM $6.28
+0.02%
$131.79 million $133,251
Aug 27, 12 AM $6.28
-0.05%
$131.78 million $133,902
Aug 26, 11 PM $6.28
-0.02%
$131.81 million $131,458
Aug 26, 10 PM $6.28
+0.02%
$131.85 million $131,368
Aug 26, 9 PM $6.27
+0.00%
$131.7 million $134,469
Aug 26, 8 PM $6.28
+0.00%
$131.78 million $134,425
Aug 26, 7 PM $6.27
-0.88%
$131.77 million $135,430
Aug 26, 6 PM $6.28
+0.01%
$131.81 million $134,440
Aug 26, 5 PM $6.28
-0.12%
$131.78 million $133,034
Aug 26, 4 PM $6.28
+0.46%
$131.96 million $132,656
Aug 26, 3 PM $6.25
-0.04%
$131.26 million $134,888
Aug 26, 2 PM $6.25
-0.11%
$131.3 million $135,443
Aug 26, 1 PM $6.26
-1.44%
$131.47 million $136,814
Aug 26, 12 PM $6.35
-0.03%
$133.35 million $123,145
Aug 26, 11 AM $6.35
+0.30%
$133.39 million $123,750
Aug 26, 10 AM $6.33
+0.06%
$132.99 million $119,202
Aug 26, 9 AM $6.33
-0.23%
$132.9 million $119,593
Aug 26, 8 AM $6.34
-0.10%
$133.24 million $120,714
Aug 26, 7 AM $6.35
+0.03%
$133.37 million $159,287
Aug 26, 6 AM $6.35
-0.51%
$133.32 million $158,349
Aug 26, 5 AM $6.38
-0.53%
$134.01 million $156,174