Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $6.22
+0.12%
$130.65 million $37,772
Aug 30, 1 PM $6.21
+0.17%
$130.5 million $38,309
Aug 30, 12 PM $6.2
-0.48%
$130.28 million $50,733
Aug 30, 11 AM $6.23
-0.65%
$130.89 million $40,863
Aug 30, 10 AM $6.27
-0.22%
$131.76 million $36,681
Aug 30, 9 AM $6.27
+0.01%
$131.77 million $44,773
Aug 30, 8 AM $6.27
-0.04%
$131.6 million $43,764
Aug 30, 7 AM $6.26
+0.20%
$131.39 million $44,296
Aug 30, 6 AM $6.24
+0.50%
$131.13 million $42,311
Aug 30, 5 AM $6.21
+0.15%
$130.51 million $37,226
Aug 30, 4 AM $6.2
-0.03%
$130.3 million $36,189
Aug 30, 3 AM $6.21
-0.03%
$130.38 million $36,380
Aug 30, 2 AM $6.21
-0.13%
$130.38 million $37,287
Aug 30, 1 AM $6.22
+0.02%
$130.55 million $38,229
Aug 30, 12 AM $6.21
-0.04%
$130.45 million $38,501
Aug 29, 11 PM $6.22
-0.06%
$130.56 million $29,716
Aug 29, 10 PM $6.23
-0.21%
$130.85 million $28,852
Aug 29, 9 PM $6.24
+0.00%
$131.14 million $37,739
Aug 29, 8 PM $6.24
+0.00%
$131.14 million $37,858
Aug 29, 5 PM $6.25
+0.00%
$131.15 million $38,149
Aug 29, 4 PM $6.23
+0.94%
$130.74 million $41,104
Aug 29, 3 PM $6.17
+0.00%
$129.54 million $29,127
Aug 29, 2 PM $6.17
+0.22%
$129.53 million $29,117
Aug 29, 1 PM $6.16
-0.71%
$129.37 million $27,467
Aug 29, 12 PM $6.2
-0.20%
$130.3 million $26,121
Aug 29, 11 AM $6.22
+0.03%
$130.57 million $24,877
Aug 29, 10 AM $6.22
-0.04%
$130.52 million $25,169
Aug 29, 9 AM $6.21
-0.01%
$130.42 million $25,533
Aug 29, 8 AM $6.21
-0.10%
$130.45 million $26,358
Aug 29, 7 AM $6.23
-0.08%
$130.83 million $24,953
Aug 29, 6 AM $6.24
-0.07%
$131.09 million $23,674
Aug 29, 5 AM $6.25
+0.07%
$131.18 million $24,950
Aug 29, 4 AM $6.24
-0.03%
$131.09 million $25,250
Aug 29, 3 AM $6.24
+0.00%
$131.1 million $26,495
Aug 29, 2 AM $6.24
+0.12%
$130.99 million $24,098
Aug 29, 1 AM $6.23
+0.05%
$130.77 million $23,580
Aug 29, 12 AM $6.23
+0.02%
$130.73 million $23,523
Aug 28, 11 PM $6.22
+0.00%
$130.68 million $24,530
Aug 28, 10 PM $6.22
-0.08%
$130.69 million $23,005
Aug 28, 9 PM $6.23
+0.00%
$130.78 million $25,420
Aug 28, 7 PM $6.23
+0.00%
$130.78 million $25,694
Aug 28, 5 PM $6.23
+0.00%
$130.76 million $25,434
Aug 28, 4 PM $6.23
-0.35%
$130.78 million $24,876
Aug 28, 3 PM $6.25
+0.02%
$131.24 million $16,224
Aug 28, 2 PM $6.25
+0.00%
$131.22 million $16,941
Aug 28, 1 PM $6.25
-0.49%
$131.22 million $16,678
Aug 28, 12 PM $6.28
+0.05%
$131.9 million $14,817
Aug 28, 11 AM $6.28
-0.01%
$131.84 million $14,552
Aug 28, 10 AM $6.28
-0.25%
$131.9 million $15,629
Aug 28, 9 AM $6.3
-0.03%
$132.23 million $14,814