Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $6.2
+0.02%
$130.26 million $24,278
Sep 1, 6 PM $6.2
+0.88%
$130.26 million $25,508
Sep 1, 4 PM $6.22
-0.05%
$130.6 million $39,592
Sep 1, 3 PM $6.22
-0.03%
$130.66 million $45,073
Sep 1, 2 PM $6.22
-0.03%
$130.7 million $47,772
Sep 1, 1 PM $6.23
+0.04%
$130.78 million $48,664
Sep 1, 12 PM $6.23
-0.10%
$130.73 million $48,767
Sep 1, 11 AM $6.23
-0.04%
$130.89 million $49,384
Sep 1, 10 AM $6.24
-0.13%
$130.94 million $55,760
Sep 1, 9 AM $6.24
-0.29%
$131.1 million $54,939
Sep 1, 8 AM $6.26
-0.15%
$131.5 million $56,283
Sep 1, 7 AM $6.27
+0.00%
$131.74 million $57,494
Sep 1, 6 AM $6.27
+0.00%
$131.74 million $72,244
Sep 1, 5 AM $6.27
+0.05%
$131.75 million $75,710
Sep 1, 4 AM $6.27
+0.31%
$131.69 million $88,089
Sep 1, 3 AM $6.25
+0.18%
$131.33 million $87,905
Sep 1, 2 AM $6.24
+0.00%
$131.02 million $85,835
Sep 1, 1 AM $6.24
-0.08%
$131.05 million $86,596
Sep 1, 12 AM $6.24
-0.05%
$131.1 million $88,732
Aug 31, 11 PM $6.25
+0.00%
$131.17 million $91,222
Aug 31, 10 PM $6.25
+0.20%
$131.15 million $90,107
Aug 31, 9 PM $6.23
-0.32%
$130.91 million $88,947
Aug 31, 7 PM $6.21
+0.00%
$130.46 million $82,845
Aug 31, 6 PM $6.21
+0.00%
$130.46 million $83,034
Aug 31, 5 PM $6.24
+0.93%
$131.11 million $80,307
Aug 31, 4 PM $6.17
-0.81%
$129.57 million $70,648
Aug 31, 3 PM $6.22
-0.03%
$130.53 million $64,191
Aug 31, 2 PM $6.21
-0.54%
$130.41 million $60,590
Aug 31, 1 PM $6.24
+0.05%
$131.07 million $59,781
Aug 31, 12 PM $6.24
-0.17%
$131.01 million $59,217
Aug 31, 11 AM $6.24
-0.50%
$130.95 million $58,834
Aug 31, 10 AM $6.26
+0.07%
$131.39 million $52,690
Aug 31, 9 AM $6.25
-0.50%
$131.3 million $56,962
Aug 31, 8 AM $6.29
-0.29%
$131.99 million $57,082
Aug 31, 7 AM $6.3
+0.77%
$132.33 million $57,328
Aug 31, 6 AM $6.25
-0.21%
$131.35 million $51,327
Aug 31, 5 AM $6.27
-0.44%
$131.75 million $51,445
Aug 31, 4 AM $6.2
+0.02%
$130.22 million $35,231
Aug 31, 3 AM $6.2
-0.12%
$130.17 million $35,011
Aug 31, 2 AM $6.21
+0.01%
$130.33 million $35,163
Aug 31, 1 AM $6.21
-0.06%
$130.33 million $34,444
Aug 31, 12 AM $6.22
+0.06%
$130.52 million $32,167
Aug 30, 11 PM $6.21
-0.28%
$130.44 million $30,218
Aug 30, 10 PM $6.23
-0.14%
$130.82 million $31,400
Aug 30, 9 PM $6.24
+0.00%
$131.04 million $31,918
Aug 30, 8 PM $6.24
+0.00%
$131.03 million $31,953
Aug 30, 7 PM $6.24
+0.00%
$131.03 million $31,743
Aug 30, 6 PM $6.24
+0.00%
$130.99 million $31,745
Aug 30, 4 PM $6.24
+0.29%
$131.09 million $30,810
Aug 30, 3 PM $6.22
+0.01%
$130.68 million $37,115