Coinranking
ETF Historical Data
ETF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 4 AM | $6.54 | +0.38% | ||
| Sep 4, 3 AM | $6.5 | +0.09% | ||
| Sep 4, 2 AM | $6.5 | +0.00% | ||
| Sep 4, 1 AM | $6.49 | +0.37% | ||
| Sep 4, 12 AM | $6.46 | +2.41% | ||
| Sep 3, 11 PM | $6.31 | +0.03% | ||
| Sep 3, 10 PM | $6.31 | +0.09% | ||
| Sep 3, 8 PM | $6.31 | -0.29% | ||
| Sep 3, 7 PM | $6.33 | -0.84% | ||
| Sep 3, 5 PM | $6.32 | +0.01% | ||
| Sep 3, 4 PM | $6.32 | +0.13% | ||
| Sep 3, 3 PM | $6.3 | -0.02% | ||
| Sep 3, 2 PM | $6.29 | -0.07% | ||
| Sep 3, 1 PM | $6.3 | +0.47% | ||
| Sep 3, 12 PM | $6.27 | +0.02% | ||
| Sep 3, 11 AM | $6.27 | -0.04% | ||
| Sep 3, 10 AM | $6.28 | +0.25% | ||
| Sep 3, 9 AM | $6.26 | +1.15% | ||
| Sep 3, 8 AM | $6.19 | -0.04% | ||
| Sep 3, 7 AM | $6.19 | +0.14% | ||
| Sep 3, 6 AM | $6.19 | +0.57% | ||
| Sep 3, 5 AM | $6.15 | +0.47% | ||
| Sep 3, 4 AM | $6.12 | +0.19% | ||
| Sep 3, 3 AM | $6.11 | +0.00% | ||
| Sep 3, 2 AM | $6.11 | -0.03% | ||
| Sep 3, 1 AM | $6.11 | -0.01% | ||
| Sep 3, 12 AM | $6.12 | -0.27% | ||
| Sep 2, 11 PM | $6.13 | -0.16% | ||
| Sep 2, 6 PM | $6.14 | +0.00% | ||
| Sep 2, 5 PM | $6.17 | +0.00% | ||
| Sep 2, 4 PM | $6.14 | -0.10% | ||
| Sep 2, 3 PM | $6.14 | +0.25% | ||
| Sep 2, 2 PM | $6.13 | -0.01% | ||
| Sep 2, 1 PM | $6.13 | +0.14% | ||
| Sep 2, 12 PM | $6.12 | -0.07% | ||
| Sep 2, 11 AM | $6.13 | -0.88% | ||
| Sep 2, 10 AM | $6.18 | +0.10% | ||
| Sep 2, 9 AM | $6.17 | -0.51% | ||
| Sep 2, 8 AM | $6.21 | -0.05% | ||
| Sep 2, 7 AM | $6.22 | +0.10% | ||
| Sep 2, 6 AM | $6.21 | -0.02% | ||
| Sep 2, 5 AM | $6.21 | +0.56% | ||
| Sep 2, 4 AM | $6.18 | -0.05% | ||
| Sep 2, 3 AM | $6.18 | -0.05% | ||
| Sep 2, 2 AM | $6.18 | -0.12% | ||
| Sep 2, 1 AM | $6.2 | +0.01% | ||
| Sep 2, 12 AM | $6.2 | +0.03% | ||
| Sep 1, 11 PM | $6.2 | +0.05% | ||
| Sep 1, 10 PM | $6.2 | -0.09% | ||
| Sep 1, 9 PM | $6.2 | +0.02% | ||