Coinranking
ETF Historical Data
ETF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 7 AM | $7.52 | +0.48% | ||
| Sep 6, 6 AM | $7.48 | +1.59% | ||
| Sep 6, 5 AM | $7.37 | +0.86% | ||
| Sep 6, 4 AM | $7.3 | -0.80% | ||
| Sep 6, 3 AM | $7.36 | -0.10% | ||
| Sep 6, 2 AM | $7.37 | -2.68% | ||
| Sep 6, 1 AM | $7.57 | -0.26% | ||
| Sep 6, 12 AM | $7.58 | +1.41% | ||
| Sep 5, 11 PM | $7.47 | +0.00% | ||
| Sep 5, 10 PM | $7.47 | +0.04% | ||
| Sep 5, 9 PM | $7.47 | -0.10% | ||
| Sep 5, 7 PM | $7.52 | +0.00% | ||
| Sep 5, 6 PM | $7.48 | +0.00% | ||
| Sep 5, 5 PM | $7.48 | +0.05% | ||
| Sep 5, 4 PM | $7.48 | +0.00% | ||
| Sep 5, 3 PM | $7.48 | +0.05% | ||
| Sep 5, 2 PM | $7.47 | -0.01% | ||
| Sep 5, 1 PM | $7.47 | +0.69% | ||
| Sep 5, 12 PM | $7.42 | -0.15% | ||
| Sep 5, 11 AM | $7.43 | +0.19% | ||
| Sep 5, 10 AM | $7.42 | +0.05% | ||
| Sep 5, 9 AM | $7.41 | -0.10% | ||
| Sep 5, 8 AM | $7.44 | +0.26% | ||
| Sep 5, 7 AM | $7.42 | +1.39% | ||
| Sep 5, 6 AM | $7.32 | +0.03% | ||
| Sep 5, 5 AM | $7.32 | +0.58% | ||
| Sep 5, 4 AM | $7.28 | +0.64% | ||
| Sep 5, 3 AM | $7.23 | +0.34% | ||
| Sep 5, 2 AM | $7.21 | +1.64% | ||
| Sep 5, 1 AM | $7.09 | +0.00% | ||
| Sep 5, 12 AM | $7.09 | +1.31% | ||
| Sep 4, 11 PM | $7 | -0.15% | ||
| Sep 4, 10 PM | $7.01 | +0.37% | ||
| Sep 4, 9 PM | $6.98 | -0.01% | ||
| Sep 4, 8 PM | $7.09 | +0.00% | ||
| Sep 4, 6 PM | $6.97 | +0.00% | ||
| Sep 4, 5 PM | $6.97 | -1.40% | ||
| Sep 4, 4 PM | $7.08 | -0.01% | ||
| Sep 4, 3 PM | $7.07 | +0.09% | ||
| Sep 4, 2 PM | $7.06 | -0.36% | ||
| Sep 4, 1 PM | $7.09 | +0.15% | ||
| Sep 4, 12 PM | $7.08 | -0.86% | ||
| Sep 4, 11 AM | $7.13 | -0.23% | ||
| Sep 4, 10 AM | $7.14 | +0.04% | ||
| Sep 4, 9 AM | $7.15 | +0.11% | ||
| Sep 4, 8 AM | $7.14 | +0.38% | ||
| Sep 4, 7 AM | $7.11 | +0.59% | ||
| Sep 4, 6 AM | $7.07 | +2.54% | ||
| Sep 4, 5 AM | $6.9 | +4.82% | ||
| Sep 4, 4 AM | $6.54 | +0.38% | ||