Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $6.69
+0.00%
$140.53 million $23,148
Sep 10, 2 PM $6.69
-0.11%
$140.5 million $23,653
Sep 10, 1 PM $6.7
-0.07%
$140.68 million $21,027
Sep 10, 12 PM $6.7
-0.24%
$140.78 million $24,538
Sep 10, 11 AM $6.72
-0.25%
$141.17 million $22,286
Sep 10, 10 AM $6.74
-0.08%
$141.52 million $22,861
Sep 10, 9 AM $6.75
+0.01%
$141.68 million $22,564
Sep 10, 8 AM $6.75
+0.08%
$141.65 million $20,428
Sep 10, 7 AM $6.74
-0.36%
$141.54 million $20,133
Sep 10, 6 AM $6.77
-0.07%
$142.07 million $21,650
Sep 10, 5 AM $6.77
-0.29%
$142.16 million $22,399
Sep 10, 4 AM $6.78
+0.05%
$142.47 million $22,545
Sep 10, 3 AM $6.77
-0.04%
$142.25 million $32,431
Sep 10, 2 AM $6.77
-0.07%
$142.27 million $33,628
Sep 10, 1 AM $6.78
+0.00%
$142.34 million $37,073
Sep 10, 12 AM $6.78
+0.03%
$142.29 million $37,191
Sep 9, 11 PM $6.77
-0.20%
$142.25 million $36,518
Sep 9, 10 PM $6.78
+0.15%
$142.48 million $35,591
Sep 9, 8 PM $6.77
+0.00%
$142.26 million $40,107
Sep 9, 7 PM $6.77
-0.02%
$142.26 million $42,346
Sep 9, 5 PM $6.8
-0.01%
$142.9 million $42,432
Sep 9, 4 PM $6.81
+0.02%
$142.94 million $44,270
Sep 9, 3 PM $6.8
+0.00%
$142.84 million $48,099
Sep 9, 2 PM $6.8
-0.20%
$142.79 million $53,983
Sep 9, 1 PM $6.81
-2.01%
$143.06 million $56,626
Sep 9, 12 PM $6.82
+0.03%
$143.17 million $57,216
Sep 9, 11 AM $6.82
-0.06%
$143.12 million $57,059
Sep 9, 10 AM $6.82
-0.12%
$143.22 million $59,536
Sep 9, 9 AM $6.83
+0.13%
$143.39 million $60,337
Sep 9, 8 AM $6.84
+0.07%
$143.62 million $62,554
Sep 9, 7 AM $6.84
-0.10%
$143.56 million $66,210
Sep 9, 6 AM $6.82
-0.10%
$143.26 million $63,660
Sep 9, 5 AM $6.85
-0.15%
$143.85 million $69,140
Sep 9, 4 AM $6.87
-1.23%
$144.27 million $70,882
Sep 9, 3 AM $6.96
-0.20%
$146.06 million $70,286
Sep 9, 2 AM $6.97
-0.08%
$146.28 million $71,194
Sep 9, 1 AM $6.97
+0.27%
$146.46 million $106,567
Sep 9, 12 AM $6.96
+0.02%
$146.1 million $131,363
Sep 8, 11 PM $6.96
+0.00%
$146.07 million $135,039
Sep 8, 10 PM $6.95
+0.23%
$146.05 million $135,623
Sep 8, 9 PM $6.94
+0.00%
$145.71 million $135,611
Sep 8, 8 PM $6.97
-0.40%
$146.31 million $135,248
Sep 8, 7 PM $7.23
+0.00%
$-- $131,048
Sep 8, 5 PM $7
+0.00%
$146.91 million $131,081
Sep 8, 4 PM $7.02
-0.46%
$147.33 million $129,558
Sep 8, 3 PM $7.03
-1.09%
$147.66 million $134,707
Sep 8, 2 PM $7.1
-0.17%
$149.08 million $127,053
Sep 8, 1 PM $7.11
+0.00%
$149.35 million $134,332
Sep 8, 12 PM $7.11
-0.20%
$149.39 million $135,174
Sep 8, 11 AM $7.12
-0.56%
$149.54 million $138,583