Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $4.59
+0.00%
$96.39 million $58,876
9:51 AM $4.59
+0.00%
$96.39 million $58,832
9:50 AM $4.59
+0.00%
$96.39 million $58,829
9:49 AM $4.59
+0.00%
$96.35 million $58,888
9:31 AM $4.59
+0.00%
$96.34 million $58,758
9:30 AM $4.59
+0.00%
$96.34 million $58,722
9:17 AM $4.59
+0.00%
$96.31 million $58,885
9:11 AM $4.59
+0.00%
$96.31 million $59,002
9:01 AM $4.58
+0.00%
$96.19 million $59,138
8:42 AM $4.59
+0.00%
$96.3 million $59,131
8:32 AM $4.59
+0.00%
$96.3 million $58,821
8:31 AM $4.59
-0.02%
$96.3 million $58,833
8:27 AM $4.59
+0.00%
$96.3 million $58,622
8:21 AM $4.59
+0.00%
$96.33 million $58,606
8:18 AM $4.59
+0.00%
$96.35 million $58,537
8:14 AM $4.59
+0.03%
$96.37 million $58,263
8:11 AM $4.59
+0.00%
$96.37 million $59,236
8:09 AM $4.59
+0.00%
$96.41 million $59,346
8:08 AM $4.6
+0.00%
$96.41 million $58,489
8:05 AM $4.6
+0.00%
$96.41 million $57,546
8:04 AM $4.6
+0.00%
$96.56 million $57,493
7:55 AM $4.6
+0.09%
$96.63 million $55,705
7:50 AM $4.6
+0.00%
$96.63 million $55,698
7:45 AM $4.6
+0.00%
$96.63 million $55,715
7:37 AM $4.6
+0.00%
$96.63 million $55,628
7:23 AM $4.59
+0.00%
$96.47 million $55,710
7:21 AM $4.59
+0.00%
$96.47 million $55,705
7:14 AM $4.59
+0.00%
$96.47 million $55,546
7:11 AM $4.59
+0.00%
$96.47 million $55,544
7:08 AM $4.59
+0.00%
$96.49 million $55,539
7:06 AM $4.59
+0.00%
$96.49 million $55,532
6:53 AM $4.6
+0.01%
$96.5 million $55,469
6:52 AM $4.59
+0.00%
$96.5 million $55,344
6:51 AM $4.59
+0.00%
$96.5 million $55,333
6:49 AM $4.59
+0.00%
$96.47 million $55,292
6:47 AM $4.59
+0.00%
$96.47 million $55,286
6:45 AM $4.59
+0.00%
$96.47 million $55,353
6:44 AM $4.6
+0.00%
$96.61 million $55,354
6:40 AM $4.6
+0.00%
$96.61 million $55,348
6:39 AM $4.6
+0.00%
$96.61 million $55,219
6:38 AM $4.6
+0.00%
$96.61 million $55,215
6:35 AM $4.6
+0.00%
$96.61 million $55,193
6:34 AM $4.6
+0.00%
$96.65 million $55,192
6:33 AM $4.6
+0.00%
$96.65 million $55,034
6:31 AM $4.6
+0.00%
$96.65 million $55,033
6:28 AM $4.6
+0.00%
$96.62 million $54,907
6:26 AM $4.6
+0.00%
$96.62 million $54,867
6:24 AM $4.6
+0.00%
$96.64 million $54,863
6:22 AM $4.6
+0.00%
$96.64 million $54,854
6:19 AM $4.6
+0.00%
$96.66 million $47,531
Download