Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $4.59
+0.00%
$96.39 million $58,876
Today, at 9 AM $4.59
+0.21%
$96.39 million $58,876
Today, at 8 AM $4.59
-0.27%
$96.3 million $59,131
Today, at 7 AM $4.6
+0.09%
$96.58 million $55,705
Today, at 6 AM $4.6
-1.17%
$96.5 million $55,469
Today, at 5 AM $4.65
-1.08%
$97.65 million $46,851
Today, at 4 AM $4.7
-0.13%
$98.72 million $40,869
Today, at 3 AM $4.71
-2.18%
$98.85 million $38,522
Today, at 2 AM $4.81
-0.08%
$101.07 million $28,527
Today, at 1 AM $4.82
-0.72%
$101.16 million $28,396
Today, at 12 AM $4.85
-0.04%
$101.9 million $25,327
Yesterday, at 11 PM $4.85
+0.07%
$101.94 million $25,253
Yesterday, at 10 PM $4.85
-0.12%
$101.87 million $24,857
Yesterday, at 9 PM $4.86
+0.00%
$101.99 million $29,262
Yesterday, at 8 PM $4.86
+0.00%
$102.03 million $29,243
Yesterday, at 5 PM $4.86
+0.00%
$102.04 million $30,577
Yesterday, at 4 PM $4.85
-0.01%
$101.86 million $29,611
Yesterday, at 3 PM $4.86
-0.07%
$102.06 million $28,528
Yesterday, at 2 PM $4.86
-0.16%
$102.02 million $28,387
Yesterday, at 1 PM $4.87
-0.19%
$102.22 million $28,191
Yesterday, at 12 PM $4.88
+0.07%
$102.47 million $27,014
Yesterday, at 11 AM $4.88
+0.09%
$102.48 million $24,268
Yesterday, at 10 AM $4.89
-0.16%
$102.6 million $22,999
Yesterday, at 9 AM $4.89
+0.09%
$102.78 million $24,212
Yesterday, at 8 AM $4.89
-0.21%
$102.7 million $28,879
Yesterday, at 7 AM $4.9
+0.03%
$102.93 million $27,721
Yesterday, at 6 AM $4.9
+0.03%
$102.9 million $32,213
Yesterday, at 5 AM $4.9
-0.36%
$102.87 million $32,168
Yesterday, at 4 AM $4.91
-0.03%
$103.21 million $29,547
Yesterday, at 3 AM $4.88
-0.14%
$102.56 million $24,837
Yesterday, at 2 AM $4.89
-0.10%
$102.77 million $24,011
Yesterday, at 1 AM $4.9
-0.47%
$102.88 million $22,634
Yesterday, at 12 AM $4.92
-0.01%
$103.36 million $22,743
Sep 28, 11 PM $4.92
-0.01%
$103.39 million $22,794
Sep 28, 10 PM $4.92
-0.10%
$103.39 million $22,663
Sep 28, 5 PM $4.93
+0.10%
$103.57 million $22,295
Sep 28, 4 PM $4.93
-0.03%
$103.47 million $21,131
Sep 28, 3 PM $4.93
-0.05%
$103.48 million $20,848
Sep 28, 2 PM $4.93
-0.03%
$103.5 million $20,560
Sep 28, 1 PM $4.93
-0.06%
$103.53 million $20,531
Sep 28, 12 PM $4.93
-0.02%
$103.6 million $21,185
Sep 28, 11 AM $4.93
-0.19%
$103.62 million $20,664
Sep 28, 10 AM $4.94
-0.17%
$103.81 million $20,599
Sep 28, 9 AM $4.96
+0.75%
$104.06 million $23,687
Sep 28, 8 AM $4.92
-0.13%
$103.29 million $18,412
Sep 28, 7 AM $4.92
-0.48%
$103.42 million $18,072
Sep 28, 6 AM $4.95
-0.32%
$103.93 million $14,002
Sep 28, 5 AM $4.97
-0.01%
$104.28 million $14,435
Sep 28, 4 AM $4.97
-0.06%
$104.28 million $17,697
Sep 28, 3 AM $4.96
-0.02%
$104.26 million $18,143
Download