Coinranking
ETF Historical Data
ETF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.59 | +0.00% | ||
| Yesterday | $4.85 | -1.46% | ||
| Sep 28, 2026 | $4.92 | -0.92% | ||
| Sep 27, 2026 | $4.97 | -0.76% | ||
| Sep 26, 2026 | $5.01 | -0.35% | ||
| Sep 25, 2026 | $5.03 | +0.06% | ||
| Sep 24, 2026 | $5.02 | -1.06% | ||
| Sep 23, 2026 | $5.07 | -0.94% | ||
| Sep 22, 2026 | $5.12 | -5.05% | ||
| Sep 21, 2026 | $5.4 | +1.65% | ||
| Sep 20, 2026 | $5.3 | -7.65% | ||
| Sep 19, 2026 | $5.74 | -0.23% | ||
| Sep 18, 2026 | $5.76 | -3.24% | ||
| Sep 17, 2026 | $5.96 | -3.35% | ||
| Sep 16, 2026 | $6.16 | -3.84% | ||
| Sep 15, 2026 | $6.41 | -2.73% | ||
| Sep 14, 2026 | $6.59 | +0.45% | ||
| Sep 13, 2026 | $6.56 | -1.88% | ||
| Sep 12, 2026 | $6.68 | +1.74% | ||
| Sep 11, 2026 | $6.57 | -0.61% | ||
| Sep 10, 2026 | $6.61 | -2.38% | ||
| Sep 9, 2026 | $6.77 | -2.62% | ||
| Sep 8, 2026 | $6.96 | -8.78% | ||
| Sep 7, 2026 | $7.63 | +2.68% | ||
| Sep 6, 2026 | $7.43 | -0.57% | ||
| Sep 5, 2026 | $7.47 | +6.74% | ||
| Sep 4, 2026 | $7 | +10.95% | ||
| Sep 3, 2026 | $6.31 | +2.92% | ||
| Sep 2, 2026 | $6.13 | -1.14% | ||
| Sep 1, 2026 | $6.2 | -0.71% | ||
| Aug 31, 2026 | $6.25 | +0.56% | ||
| Aug 30, 2026 | $6.23 | +0.25% | ||
| Aug 29, 2026 | $6.22 | -0.11% | ||
| Aug 28, 2026 | $6.22 | -1.22% | ||
| Aug 27, 2026 | $6.3 | +0.34% | ||
| Aug 26, 2026 | $6.28 | -2.18% | ||
| Aug 25, 2026 | $6.42 | -5.74% | ||
| Aug 24, 2026 | $6.81 | -0.73% | ||
| Aug 23, 2026 | $6.85 | -2.37% | ||
| Aug 22, 2026 | $7.01 | -3.22% | ||
| Aug 21, 2026 | $7.25 | -3.15% | ||
| Aug 20, 2026 | $7.48 | -4.41% | ||
| Aug 19, 2026 | $7.83 | -1.82% | ||
| Aug 18, 2026 | $7.97 | +11.23% | ||
| Aug 17, 2026 | $7.17 | +3.04% | ||
| Aug 16, 2026 | $6.96 | +1.45% | ||
| Aug 15, 2026 | $6.86 | -0.55% | ||
| Aug 14, 2026 | $6.9 | +0.21% | ||
| Aug 13, 2026 | $6.88 | -1.24% | ||
| Aug 12, 2026 | $6.96 | +1.31% | ||
Previous Next