Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.000137
+0.00%
$137,452 $31
Sep 21, 12 PM $0.000136
+0.00%
$135,928 $1
Sep 21, 8 AM $0.000131
+0.00%
$131,447 $18
Sep 21, 5 AM $0.000131
+0.00%
$130,710 $18
Sep 20, 8 AM $0.000123
-0.25%
$123,362 $64
Sep 19, 7 PM $0.00013
+0.16%
$130,053 $586
Sep 19, 4 PM $0.00013
+0.00%
$129,843 $1,230
Sep 19, 1 PM $0.00013
+0.74%
$130,249 $1,181
Sep 19, 1 AM $0.000129
+0.00%
$128,664 $1,371
Sep 19, 12 AM $0.000127
+0.00%
$127,124 $901
Sep 18, 11 PM $0.000132
+0.00%
$132,086 $898
Sep 18, 7 PM $0.000132
+0.38%
$132,325 $878
Sep 18, 9 AM $0.000136
+0.00%
$135,938 $179
Sep 18, 8 AM $0.000133
+0.00%
$133,241 $151
Sep 17, 6 PM $0.000126
-0.06%
$125,865 $1,223
Sep 17, 2 PM $0.000128
+0.00%
$127,965 $1,142
Sep 17, 4 AM $0.000126
+0.37%
$125,991 $1,069
Sep 16, 6 PM $0.000123
-4.50%
$123,139 $634
Sep 16, 6 AM $0.000136
+0.00%
$135,881 $105
Sep 16, 2 AM $0.000135
+0.00%
$135,409 $7
Sep 16, 12 AM $0.000134
+0.00%
$133,923 $6
Sep 15, 10 AM $0.000138
+0.00%
$138,464 $0
Sep 15, 2 AM $0.00014
+0.00%
$139,638 $0
Sep 14, 7 AM $0.000142
+0.00%
$142,440 $376
Sep 13, 8 PM $0.000141
+0.00%
$141,134 $356
Sep 12, 3 PM $0.000141
+0.00%
$141,098 $92
Sep 12, 12 AM $0.00014
+0.00%
$140,097 $41
Sep 11, 5 PM $0.000141
+0.00%
$141,492 $42
Sep 11, 3 PM $0.000146
+0.00%
$145,811 $18
Sep 11, 5 AM $0.000142
+0.00%
$141,707 $9
Sep 11, 2 AM $0.00014
+0.00%
$139,638 $5
Sep 10, 1 PM $0.000142
+0.00%
$141,872 $644
Sep 9, 10 PM $0.000145
+0.00%
$144,970 $934
Sep 9, 8 PM $0.000151
+0.00%
$150,597 $578
Sep 9, 6 PM $0.000157
+0.00%
$157,421 $298
Sep 9, 12 PM $0.000166
+0.00%
$166,193 $243
Sep 9, 11 AM $0.000166
+0.00%
$166,219 $166
Sep 9, 9 AM $0.000169
+0.00%
$169,443 $148
Sep 9, 5 AM $0.000168
+0.00%
$167,915 $145
Sep 9, 4 AM $0.000167
+0.00%
$167,426 $45
Sep 8, 4 PM $0.000173
+0.00%
$173,064 $135
Sep 8, 3 AM $0.000174
+0.00%
$174,476 $475
Sep 8, 1 AM $0.000177
+0.00%
$176,954 $454
Sep 8, 12 AM $0.000174
+0.00%
$174,233 $445
Sep 7, 11 PM $0.000173
+0.00%
$172,863 $343
Sep 4, 7 PM $0.000162
+0.00%
$161,725 $381
Sep 4, 8 AM $0.000168
-0.88%
$167,507 $193
Sep 4, 7 AM $0.000171
+0.00%
$170,882 $42
Sep 3, 11 PM $0.000175
-0.15%
$175,332 $68
Sep 3, 10 PM $0.000175
+0.00%
$174,882 $26