Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solace by Virtuals Historical Data

SOLACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000132
+0.00%
$132,404 $1
Today, at 2 AM $0.000132
+0.00%
$132,404 $1
Yesterday, at 2 PM $0.00014
+0.00%
$140,235 $20
Oct 1, 5 PM $0.000135
+0.00%
$134,882 $0
Oct 1, 1 PM $0.000135
+0.00%
$134,876 $0.1
Sep 30, 1 PM $0.000138
+0.00%
$137,855 $59
Sep 30, 11 AM $0.000136
+0.00%
$-- $58
Sep 30, 7 AM $0.000134
+0.00%
$134,035 $58
Sep 29, 11 PM $0.000131
-0.33%
$131,423 $105
Sep 29, 9 PM $0.000132
+0.00%
$132,202 $53
Sep 29, 4 PM $0.000136
+0.00%
$136,129 $52
Sep 29, 8 AM $0.000141
+0.02%
$140,683 $124
Sep 29, 7 AM $0.00014
-0.34%
$139,789 $78
Sep 29, 2 AM $0.000134
+0.00%
$134,309 $71
Sep 28, 4 PM $0.000139
+0.00%
$139,484 $125
Sep 28, 2 PM $0.000139
+0.00%
$138,757 $118
Sep 28, 1 PM $0.000139
-1.02%
$139,344 $105
Sep 28, 12 PM $0.000141
+0.00%
$140,787 $57
Sep 28, 11 AM $0.000136
+0.00%
$135,697 $55
Sep 28, 4 AM $0.000139
+0.00%
$138,712 $56
Sep 27, 9 PM $0.000141
+0.00%
$140,907 $211
Sep 27, 6 PM $0.000138
+0.00%
$137,886 $299
Sep 27, 2 AM $0.000135
+0.00%
$134,953 $297
Sep 27, 1 AM $0.000134
+0.00%
$134,112 $199
Sep 27, 12 AM $0.000134
+0.00%
$133,573 $199
Sep 26, 11 PM $0.000134
+0.00%
$134,153 $101
Sep 26, 8 PM $0.000135
+0.00%
$135,248 $3
Sep 26, 7 AM $0.000132
+0.00%
$132,380 $652
Sep 26, 1 AM $0.000133
+0.00%
$133,343 $691
Sep 25, 4 PM $0.000131
+0.00%
$130,833 $532
Sep 25, 3 PM $0.000129
+0.00%
$128,638 $533
Sep 25, 1 PM $0.00013
+0.00%
$130,482 $153
Sep 25, 11 AM $0.000137
+0.82%
$136,893 $104
Sep 25, 1 AM $0.000126
+0.00%
$126,317 $51
Sep 24, 9 AM $0.00012
+0.00%
$120,470 $34
Sep 24, 7 AM $0.000123
+0.00%
$122,873 $33
Sep 24, 3 AM $0.000121
+0.00%
$121,414 $651
Sep 23, 7 AM $0.00013
-0.38%
$129,775 $1,428
Sep 23, 3 AM $0.000137
+0.00%
$136,738 $1,144
Sep 23, 2 AM $0.000135
+0.00%
$134,631 $1,140
Sep 22, 8 PM $0.000134
+0.00%
$134,154 $1,485
Sep 22, 4 PM $0.000135
+0.83%
$135,285 $1,495
Sep 22, 11 AM $0.000132
+0.00%
$132,087 $1,633
Sep 22, 8 AM $0.000133
+0.11%
$132,918 $1,594
Sep 22, 6 AM $0.000129
+0.00%
$128,570 $1,108
Sep 22, 3 AM $0.000129
+0.00%
$129,280 $880
Sep 21, 11 PM $0.000135
+0.00%
$134,629 $212
Sep 21, 10 PM $0.000139
+0.00%
$138,997 $208
Sep 21, 6 PM $0.000136
+0.00%
$136,109 $187
Sep 21, 3 PM $0.000138
+0.00%
$138,312 $128
Download