FEGtoken Historical Data

FEG Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₉482
+0.89%
$ 19.61 million $ 200,183
Aug 15, 2022 $ 0.0₉476
-3.07%
$ 19.37 million $ 278,166
Aug 14, 2022 $ 0.0₉488
+3.51%
$ 19.86 million $ 436,404
Aug 13, 2022 $ 0.0₉473
-3.59%
$ 19.27 million $ 237,117
Aug 12, 2022 $ 0.0₉488
+2.08%
$ 19.88 million $ 160,018
Aug 11, 2022 $ 0.0₉476
-1.34%
$ 19.36 million $ 197,776
Aug 10, 2022 $ 0.0₉482
-0.25%
$ 19.61 million $ 306,387
Aug 9, 2022 $ 0.0₉485
+5.90%
$ 19.74 million $ 615,614
Aug 8, 2022 $ 0.0₉456
+2.73%
$ 18.59 million $ 235,646
Aug 7, 2022 $ 0.0₉444
-0.08%
$ 18.09 million $ 123,052
Aug 6, 2022 $ 0.0₉441
-1.10%
$ 17.97 million $ 159,891
Aug 5, 2022 $ 0.0₉447
+4.46%
$ 18.2 million $ 229,197
Aug 4, 2022 $ 0.0₉428
-2.62%
$ 17.41 million $ 204,330
Aug 3, 2022 $ 0.0₉439
-0.97%
$ 17.88 million $ 161,105
Aug 2, 2022 $ 0.0₉444
-0.12%
$ 18.1 million $ 129,087
Aug 1, 2022 $ 0.0₉448
-3.62%
$ 18.24 million $ 190,117
Jul 31, 2022 $ 0.0₉466
+1.61%
$ 18.96 million $ 206,321
Jul 30, 2022 $ 0.0₉462
-1.24%
$ 18.79 million $ 134,954
Jul 29, 2022 $ 0.0₉472
+1.46%
$ 19.23 million $ 161,698
Jul 28, 2022 $ 0.0₉47
+0.52%
$ 19.14 million $ 181,174
Jul 27, 2022 $ 0.0₉464
+9.61%
$ 18.89 million $ 171,994
Jul 26, 2022 $ 0.0₉424
-1.44%
$ 17.28 million $ 153,992
Jul 25, 2022 $ 0.0₉428
-8.23%
$ 17.45 million $ 119,311
Jul 24, 2022 $ 0.0₉472
+6.39%
$ 19.21 million $ 173,087
Jul 23, 2022 $ 0.0₉441
-8.09%
$ 17.97 million $ 177,337
Jul 22, 2022 $ 0.0₉48
-2.24%
$ 19.54 million $ 227,159
Jul 21, 2022 $ 0.0₉492
-1.32%
$ 20.04 million $ 204,356
Jul 20, 2022 $ 0.0₉497
+7.89%
$ 20.25 million $ 547,881
Jul 19, 2022 $ 0.0₉461
-0.74%
$ 18.76 million $ 195,190
Jul 18, 2022 $ 0.0₉463
+13.62%
$ 18.86 million $ 288,521
Jul 17, 2022 $ 0.0₉411
-4.93%
$ 16.74 million $ 149,128
Jul 16, 2022 $ 0.0₉432
+2.86%
$ 17.61 million $ 169,957
Jul 15, 2022 $ 0.0₉418
+1.41%
$ 17.04 million $ 189,550
Jul 14, 2022 $ 0.0₉413
+5.62%
$ 16.81 million $ 108,553
Jul 13, 2022 $ 0.0₉39
+6.68%
$ 15.89 million $ 101,213
Jul 12, 2022 $ 0.0₉368
-3.04%
$ 14.98 million $ 105,034
Jul 11, 2022 $ 0.0₉382
-8.89%
$ 15.58 million $ 144,585
Jul 10, 2022 $ 0.0₉42
-2.56%
$ 17.1 million $ 155,761
Jul 9, 2022 $ 0.0₉431
-0.82%
$ 17.55 million $ 125,722
Jul 8, 2022 $ 0.0₉435
-5.11%
$ 17.72 million $ 125,370
Jul 7, 2022 $ 0.0₉461
+3.29%
$ 18.79 million $ 142,033
Jul 6, 2022 $ 0.0₉447
+3.11%
$ 18.21 million $ 119,659
Jul 5, 2022 $ 0.0₉438
-1.77%
$ 17.86 million $ 131,357
Jul 4, 2022 $ 0.0₉45
+3.04%
$ 18.35 million $ 139,323
Jul 3, 2022 $ 0.0₉437
-1.94%
$ 17.8 million $ 108,186
Jul 2, 2022 $ 0.0₉44
+0.23%
$ 17.92 million $ 118,786
Jul 1, 2022 $ 0.0₉439
+2.86%
$ 17.88 million $ 154,682
Jun 30, 2022 $ 0.0₉426
-5.68%
$ 17.34 million $ 133,396
Jun 29, 2022 $ 0.0₉45
-7.37%
$ 18.33 million $ 141,854
Jun 28, 2022 $ 0.0₉484
-4.99%
$ 19.71 million $ 164,742