FEGtoken Historical Data

FEG Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₉341
+4.77%
$ 13.87 million $ 130,142
Oct 3, 2022 $ 0.0₉326
+0.10%
$ 13.24 million $ 277,330
Oct 2, 2022 $ 0.0₉325
-1.86%
$ 13.23 million $ 125,825
Oct 1, 2022 $ 0.0₉321
-3.62%
$ 13.05 million $ 40,432
Sep 30, 2022 $ 0.0₉333
+1.37%
$ 13.55 million $ 155,911
Sep 29, 2022 $ 0.0₉329
+0.24%
$ 13.37 million $ 201,402
Sep 28, 2022 $ 0.0₉328
-1.92%
$ 13.34 million $ 131,072
Sep 27, 2022 $ 0.0₉335
+1.09%
$ 13.6 million $ 158,512
Sep 26, 2022 $ 0.0₉331
-0.72%
$ 13.45 million $ 160,632
Sep 25, 2022 $ 0.0₉333
-2.23%
$ 13.55 million $ 173,108
Sep 24, 2022 $ 0.0₉341
+2.03%
$ 13.86 million $ 241,353
Sep 23, 2022 $ 0.0₉334
-1.25%
$ 13.59 million $ 267,340
Sep 22, 2022 $ 0.0₉338
+5.11%
$ 13.76 million $ 163,134
Sep 21, 2022 $ 0.0₉322
-0.60%
$ -- $ 362,672
Sep 20, 2022 $ 0.0₉324
-1.70%
$ 13.17 million $ 125,580
Sep 19, 2022 $ 0.0₉33
+2.35%
$ 13.4 million $ 211,431
Sep 18, 2022 $ 0.0₉322
-6.37%
$ 13.1 million $ 362,379
Sep 17, 2022 $ 0.0₉344
+1.90%
$ 13.99 million $ 183,854
Sep 16, 2022 $ 0.0₉338
+0.17%
$ 13.73 million $ 356,106
Sep 15, 2022 $ 0.0₉337
-4.42%
$ 13.71 million $ 490,489
Sep 14, 2022 $ 0.0₉353
+3.98%
$ 14.34 million $ 291,165
Sep 13, 2022 $ 0.0₉339
-9.55%
$ 13.79 million $ 179,222
Sep 12, 2022 $ 0.0₉375
+0.02%
$ 15.26 million $ 163,233
Sep 11, 2022 $ 0.0₉375
-1.40%
$ 15.25 million $ 105,734
Sep 10, 2022 $ 0.0₉38
+0.08%
$ 15.47 million $ 120,627
Sep 9, 2022 $ 0.0₉38
+6.91%
$ 15.44 million $ 292,478
Sep 8, 2022 $ 0.0₉355
-2.32%
$ 14.44 million $ 174,406
Sep 7, 2022 $ 0.0₉363
+7.60%
$ 14.78 million $ 273,055
Sep 6, 2022 $ 0.0₉337
-3.57%
$ 13.73 million $ 230,563
Sep 5, 2022 $ 0.0₉35
-2.24%
$ 14.23 million $ 113,563
Sep 4, 2022 $ 0.0₉358
+2.73%
$ 14.56 million $ 129,552
Sep 3, 2022 $ 0.0₉348
-5.01%
$ 14.17 million $ 164,989
Sep 2, 2022 $ 0.0₉367
-0.20%
$ 14.93 million $ 137,772
Sep 1, 2022 $ 0.0₉367
+1.51%
$ 14.95 million $ 209,244
Aug 31, 2022 $ 0.0₉362
-6.65%
$ 14.72 million $ 178,586
Aug 30, 2022 $ 0.0₉388
-0.99%
$ 15.77 million $ 158,962
Aug 29, 2022 $ 0.0₉391
+4.91%
$ 15.92 million $ 143,137
Aug 28, 2022 $ 0.0₉374
-1.70%
$ 15.23 million $ 128,948
Aug 27, 2022 $ 0.0₉381
-1.43%
$ 15.49 million $ 134,911
Aug 26, 2022 $ 0.0₉386
-7.51%
$ 15.71 million $ 159,323
Aug 25, 2022 $ 0.0₉417
-0.33%
$ 16.98 million $ 126,001
Aug 24, 2022 $ 0.0₉418
+0.49%
$ 17.01 million $ 125,481
Aug 23, 2022 $ 0.0₉417
-1.44%
$ 16.95 million $ 119,545
Aug 22, 2022 $ 0.0₉42
-1.69%
$ 17.11 million $ 188,458
Aug 21, 2022 $ 0.0₉432
+6.58%
$ 17.59 million $ 140,097
Aug 20, 2022 $ 0.0₉408
-1.18%
$ 16.62 million $ 241,993
Aug 19, 2022 $ 0.0₉414
-10.06%
$ 16.83 million $ 291,185
Aug 18, 2022 $ 0.0₉457
-1.69%
$ 18.61 million $ 191,322
Aug 17, 2022 $ 0.0₉463
-4.18%
$ 18.84 million $ 239,239
Aug 16, 2022 $ 0.0₉482
+0.89%
$ 19.61 million $ 200,183