FEGtoken Historical Data

FEG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000637
+29.35%
$ 31.87 million $ 825,264
Apr 21, 2023 $ 0.000493
+1.70%
$ 24.64 million $ 539,753
Apr 20, 2023 $ 0.000485
-4.97%
$ 24.24 million $ 440,617
Apr 19, 2023 $ 0.00051
-6.26%
$ 25.48 million $ 697,510
Apr 18, 2023 $ 0.000545
-2.77%
$ 27.24 million $ 375,198
Apr 17, 2023 $ 0.00056
-0.71%
$ 28.02 million $ 420,563
Apr 16, 2023 $ 0.000565
-1.57%
$ 28.24 million $ 398,504
Apr 15, 2023 $ 0.000573
-0.12%
$ 28.66 million $ 438,608
Apr 14, 2023 $ 0.000573
+0.31%
$ 28.65 million $ 482,990
Apr 13, 2023 $ 0.000572
-3.51%
$ 28.62 million $ 469,977
Apr 12, 2023 $ 0.000594
-0.85%
$ 29.68 million $ 330,981
Apr 11, 2023 $ 0.000599
+8.75%
$ 29.94 million $ 386,509
Apr 10, 2023 $ 0.000551
-6.13%
$ 27.53 million $ 288,533
Apr 9, 2023 $ 0.000592
-4.77%
$ 29.58 million $ 291,424
Apr 8, 2023 $ 0.000621
-3.18%
$ 31.06 million $ 314,837
Apr 7, 2023 $ 0.000642
-3.37%
$ 32.08 million $ 225,685
Apr 6, 2023 $ 0.000664
-1.96%
$ 22.33 trillion $ 398,831
Apr 5, 2023 $ 0.000677
-0.68%
$ 22.78 trillion $ 259,301
Apr 4, 2023 $ 0.000682
+4.07%
$ 22.93 trillion $ 294,445
Apr 3, 2023 $ 0.000655
-2.87%
$ 22.03 trillion $ 343,410
Apr 2, 2023 $ 0.000675
+3.70%
$ 22.68 trillion $ 308,689
Apr 1, 2023 $ 0.000651
-8.13%
$ 21.87 trillion $ 243,745
Mar 31, 2023 $ 0.000703
+1.42%
$ 23.64 trillion $ 315,007
Mar 30, 2023 $ 0.000693
-10.34%
$ 23.31 trillion $ 397,874
Mar 29, 2023 $ 0.000773
-0.85%
$ 25.99 trillion $ 333,382
Mar 28, 2023 $ 0.000778
+94.20M%
$ 26.18 trillion $ 334,676
Mar 27, 2023 $ 0.0₉816
+18.43%
$ 27.44 million $ 182,006
Mar 26, 2023 $ 0.0₉686
+5.38%
$ 23.07 million $ 123,502
Mar 25, 2023 $ 0.0₉632
-7.02%
$ 21.25 million $ 165,949
Mar 24, 2023 $ 0.0₉678
-11.76%
$ 22.8 million $ 149,047
Mar 23, 2023 $ 0.0₉769
-6.62%
$ 25.88 million $ 235,821
Mar 22, 2023 $ 0.0₉806
-20.43%
$ 27.14 million $ 241,104
Mar 21, 2023 $ 0.0₉973
+52.86%
$ 32.76 million $ 137,729
Mar 20, 2023 $ 0.0₉637
-1.89%
$ 21.46 million $ 228,709
Mar 19, 2023 $ 0.0₉651
-0.54%
$ 21.93 million $ 192,533
Mar 18, 2023 $ 0.0₉656
+6.97%
$ 22.1 million $ 256,151
Mar 17, 2023 $ 0.0₉614
-0.65%
$ 20.69 million $ 299,004
Mar 16, 2023 $ 0.0₉618
+3.46%
$ 20.82 million $ 246,558
Mar 15, 2023 $ 0.0₉597
+0.17%
$ 20.12 million $ 258,647
Mar 14, 2023 $ 0.0₉596
-2.59%
$ 20.07 million $ 140,284
Mar 13, 2023 $ 0.0₉613
+19.46%
$ 20.66 million $ 126,479
Mar 12, 2023 $ 0.0₉572
+6.22%
$ 19.27 million $ 192,850
Mar 11, 2023 $ 0.0₉538
-0.73%
$ 18.13 million $ 103,812
Mar 10, 2023 $ 0.0₉542
-7.11%
$ 18.26 million $ 123,000
Mar 9, 2023 $ 0.0₉582
-9.31%
$ 19.6 million $ 236,764
Mar 8, 2023 $ 0.0₉64
+2.53%
$ 21.55 million $ 279,098
Mar 7, 2023 $ 0.0₉625
-1.67%
$ 21.08 million $ 105,232
Mar 6, 2023 $ 0.0₉636
+2.33%
$ 21.42 million $ 218,010
Mar 5, 2023 $ 0.0₉621
-1.91%
$ 20.92 million $ 118,135
Mar 4, 2023 $ 0.0₉634
+1.46%
$ 21.35 million $ 141,729