FEGtoken Historical Data

FEG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000249
+8.15%
$ 12.44 million $ 30,177
Jun 10, 2023 $ 0.00023
-10.07%
$ 11.5 million $ 88,785
Jun 9, 2023 $ 0.000256
-1.06%
$ 12.78 million $ 71,795
Jun 8, 2023 $ 0.000258
-7.67%
$ 12.89 million $ 145,230
Jun 7, 2023 $ 0.000279
-8.18%
$ 13.97 million $ 53,373
Jun 6, 2023 $ 0.000304
+10.67%
$ 15.21 million $ 119,977
Jun 5, 2023 $ 0.000274
-14.61%
$ 13.69 million $ 76,942
Jun 4, 2023 $ 0.000321
-5.21%
$ 16.04 million $ 73,425
Jun 3, 2023 $ 0.000339
+8.12%
$ 16.93 million $ 27,911
Jun 2, 2023 $ 0.000313
+6.52%
$ 15.66 million $ 33,962
Jun 1, 2023 $ 0.000294
-4.67%
$ 14.68 million $ 81,826
May 31, 2023 $ 0.000308
-3.35%
$ 15.4 million $ 121,792
May 30, 2023 $ 0.000319
-0.62%
$ 15.93 million $ 93,101
May 29, 2023 $ 0.000321
-1.43%
$ 16.03 million $ 87,641
May 28, 2023 $ 0.000325
+0.79%
$ 16.26 million $ 79,813
May 27, 2023 $ 0.000323
+2.52%
$ 16.13 million $ 64,958
May 26, 2023 $ 0.000315
-2.15%
$ 15.74 million $ 78,685
May 25, 2023 $ 0.000322
+4.80%
$ 16.09 million $ 40,710
May 24, 2023 $ 0.000307
-7.06%
$ 15.35 million $ 81,185
May 23, 2023 $ 0.00033
-0.59%
$ 16.52 million $ 28,321
May 22, 2023 $ 0.000332
+6.53%
$ 16.62 million $ 28,863
May 21, 2023 $ 0.000312
-5.24%
$ 15.61 million $ 144,625
May 20, 2023 $ 0.000329
+1.74%
$ 16.47 million $ 119,976
May 19, 2023 $ 0.000324
+2.07%
$ 16.19 million $ 123,278
May 18, 2023 $ 0.000317
-1.79%
$ 15.86 million $ 87,099
May 17, 2023 $ 0.000323
+0.93%
$ 16.16 million $ 126,453
May 16, 2023 $ 0.00032
-0.60%
$ 16 million $ 62,414
May 15, 2023 $ 0.000322
-3.74%
$ 16.08 million $ 154,058
May 14, 2023 $ 0.00034
-4.34%
$ 16.98 million $ 170,968
May 13, 2023 $ 0.000355
+12.93%
$ 17.74 million $ 85,569
May 12, 2023 $ 0.000314
-6.12%
$ 15.7 million $ 120,910
May 11, 2023 $ 0.000334
-6.20%
$ 16.72 million $ 95,387
May 10, 2023 $ 0.000357
+0.93%
$ 17.83 million $ 174,321
May 9, 2023 $ 0.000353
+4.98%
$ 17.66 million $ 209,205
May 8, 2023 $ 0.000336
-13.33%
$ 16.81 million $ 241,456
May 7, 2023 $ 0.000388
-1.55%
$ 19.39 million $ 321,471
May 6, 2023 $ 0.000394
-5.56%
$ 19.69 million $ 224,878
May 5, 2023 $ 0.000416
-0.15%
$ 20.82 million $ 345,105
May 4, 2023 $ 0.000417
-4.44%
$ 20.86 million $ 134,581
May 3, 2023 $ 0.000437
-0.19%
$ 21.86 million $ 279,295
May 2, 2023 $ 0.000438
-2.19%
$ 21.9 million $ 386,797
May 1, 2023 $ 0.000441
-10.84%
$ 22.03 million $ 509,735
Apr 30, 2023 $ 0.000494
-3.22%
$ 24.71 million $ 222,190
Apr 29, 2023 $ 0.000511
-1.77%
$ 25.53 million $ 208,750
Apr 28, 2023 $ 0.00052
+3.76%
$ 26 million $ 208,939
Apr 27, 2023 $ 0.000501
-7.37%
$ 25.04 million $ 377,747
Apr 26, 2023 $ 0.000541
-1.97%
$ 27.05 million $ 289,184
Apr 25, 2023 $ 0.000552
-1.75%
$ 27.59 million $ 203,239
Apr 24, 2023 $ 0.000562
-3.46%
$ 28.09 million $ 279,890
Apr 23, 2023 $ 0.000582
-8.65%
$ 29.11 million $ 263,967