FEGtoken Historical Data

FEG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000258
-2.65%
$ 12.89 million $ 350,032
Sep 19, 2023 $ 0.000265
+3.95%
$ 13.24 million $ 350,005
Sep 18, 2023 $ 0.000255
+2.82%
$ 12.74 million $ 353,942
Sep 17, 2023 $ 0.000248
-4.51%
$ 12.39 million $ 364,002
Sep 16, 2023 $ 0.000259
-12.18%
$ 12.97 million $ 443,707
Sep 15, 2023 $ 0.000295
+17.67%
$ 14.77 million $ 473,339
Sep 14, 2023 $ 0.000251
+3.25%
$ 12.55 million $ 388,477
Sep 13, 2023 $ 0.000243
+5.69%
$ 12.16 million $ 347,319
Sep 12, 2023 $ 0.00023
+1.50%
$ 11.5 million $ 354,337
Sep 11, 2023 $ 0.000227
-3.53%
$ 11.33 million $ 321,237
Sep 10, 2023 $ 0.000235
-5.15%
$ 11.75 million $ 380,195
Sep 9, 2023 $ 0.000248
+2.76%
$ 12.38 million $ 350,646
Sep 8, 2023 $ 0.000241
-4.21%
$ 12.05 million $ 361,223
Sep 7, 2023 $ 0.000252
+5.65%
$ 12.58 million $ 355,866
Sep 6, 2023 $ 0.000238
+3.28%
$ 11.91 million $ 338,169
Sep 5, 2023 $ 0.000231
-0.42%
$ 11.54 million $ 347,809
Sep 4, 2023 $ 0.000232
-7.02%
$ 11.59 million $ 381,315
Sep 3, 2023 $ 0.000249
+24.70%
$ 12.47 million $ 440,766
Sep 2, 2023 $ 0.0002
+8.55%
$ 9.99 million $ 420,524
Sep 1, 2023 $ 0.000184
-5.54%
$ 9.2 million $ 400,160
Aug 31, 2023 $ 0.000195
-9.36%
$ 9.74 million $ 319,944
Aug 30, 2023 $ 0.000214
+3.00%
$ 10.71 million $ 432,777
Aug 29, 2023 $ 0.000208
+1.69%
$ 10.39 million $ 347,479
Aug 28, 2023 $ 0.000204
-1.60%
$ 10.22 million $ 333,642
Aug 27, 2023 $ 0.000203
-0.60%
$ 10.17 million $ 334,629
Aug 26, 2023 $ 0.000205
+2.55%
$ 10.23 million $ 435,776
Aug 25, 2023 $ 0.0002
-0.11%
$ 9.98 million $ 355,191
Aug 24, 2023 $ 0.0002
-5.84%
$ 10 million $ 341,805
Aug 23, 2023 $ 0.000212
+6.17%
$ 10.62 million $ 339,177
Aug 22, 2023 $ 0.000199
-0.58%
$ 9.97 million $ 334,782
Aug 21, 2023 $ 0.0002
-1.60%
$ 10.02 million $ 330,346
Aug 20, 2023 $ 0.000204
-2.27%
$ 10.19 million $ 339,426
Aug 19, 2023 $ 0.000208
-1.65%
$ 10.42 million $ 344,173
Aug 18, 2023 $ 0.000216
+0.66%
$ 10.8 million $ 430,465
Aug 17, 2023 $ 0.000215
-2.42%
$ 10.73 million $ 348,203
Aug 16, 2023 $ 0.00022
-2.53%
$ 21.99 million $ 390,429
Aug 15, 2023 $ 0.000226
-0.45%
$ 11.28 million $ 304,861
Aug 14, 2023 $ 0.000227
-1.53%
$ 11.33 million $ 299,387
Aug 13, 2023 $ 0.000232
-2.90%
$ 11.6 million $ 376,077
Aug 12, 2023 $ 0.000239
+0.26%
$ 11.94 million $ 345,562
Aug 11, 2023 $ 0.000238
+5.30%
$ 11.91 million $ 386,006
Aug 9, 2023 $ 0.000226
-1.43%
$ 11.3 million $ 301,328
Aug 8, 2023 $ 0.000229
-2.17%
$ 11.46 million $ 305,712
Aug 7, 2023 $ 0.000234
+0.87%
$ 11.72 million $ 348,920
Aug 6, 2023 $ 0.000232
-0.24%
$ 11.62 million $ 345,794
Aug 5, 2023 $ 0.000233
-4.78%
$ 11.65 million $ 379,193
Aug 4, 2023 $ 0.000245
+5.58%
$ 12.23 million $ 306,382
Aug 3, 2023 $ 0.000232
-0.69%
$ 11.58 million $ 357,827
Aug 2, 2023 $ 0.000233
-3.86%
$ 11.66 million $ 389,617
Aug 1, 2023 $ 0.000243
+0.39%
$ 12.13 million $ 461,673