FEGtoken Historical Data

FEG Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000137
+2.09%
$ 6.83 million $ 362,640
Nov 8, 2023 $ 0.000134
+2.48%
$ 6.69 million $ 379,741
Nov 7, 2023 $ 0.000131
-1.04%
$ 6.53 million $ 423,467
Nov 6, 2023 $ 0.000132
-2.76%
$ 6.6 million $ 438,469
Nov 5, 2023 $ 0.000136
+3.41%
$ 6.79 million $ 521,012
Nov 4, 2023 $ 0.000131
+37.11%
$ 6.56 million $ 962,958
Nov 3, 2023 $ 0.0000957
-11.29%
$ 4.79 million $ 620,190
Nov 2, 2023 $ 0.000108
-4.50%
$ 5.4 million $ 560,559
Nov 1, 2023 $ 0.000113
-0.44%
$ 5.65 million $ 540,708
Oct 31, 2023 $ 0.000113
-11.87%
$ 5.67 million $ 507,271
Oct 30, 2023 $ 0.000128
-4.63%
$ 6.42 million $ 432,804
Oct 29, 2023 $ 0.000135
+4.67%
$ 6.74 million $ 421,447
Oct 28, 2023 $ 0.000129
-2.62%
$ 6.43 million $ 556,567
Oct 27, 2023 $ 0.000132
-2.95%
$ 6.61 million $ 492,932
Oct 26, 2023 $ 0.000136
-9.28%
$ 6.81 million $ 486,871
Oct 25, 2023 $ 0.00015
-3.91%
$ 7.5 million $ 407,527
Oct 24, 2023 $ 0.000156
-6.83%
$ 7.81 million $ 612,404
Oct 23, 2023 $ 0.000168
-5.30%
$ 8.38 million $ 474,980
Oct 22, 2023 $ 0.000177
+13.37%
$ 8.85 million $ 442,468
Oct 21, 2023 $ 0.000156
+5.10%
$ 7.81 million $ 320,167
Oct 20, 2023 $ 0.000148
-1.38%
$ 7.39 million $ 394,275
Oct 19, 2023 $ 0.00015
-3.03%
$ 7.5 million $ 487,467
Oct 18, 2023 $ 0.000155
-7.48%
$ 7.73 million $ 429,501
Oct 17, 2023 $ 0.000167
-1.64%
$ 8.36 million $ 392,505
Oct 16, 2023 $ 0.00017
-0.77%
$ 8.5 million $ 408,209
Oct 15, 2023 $ 0.000171
+0.49%
$ 8.56 million $ 372,965
Oct 14, 2023 $ 0.00017
-0.29%
$ 8.52 million $ 387,036
Oct 13, 2023 $ 0.000171
+0.25%
$ 8.55 million $ 416,804
Oct 12, 2023 $ 0.00017
-5.22%
$ 8.52 million $ 440,654
Oct 11, 2023 $ 0.00018
-2.92%
$ 8.99 million $ 379,071
Oct 10, 2023 $ 0.000185
+0.77%
$ 9.26 million $ 368,522
Oct 9, 2023 $ 0.000184
-10.85%
$ 9.19 million $ 346,318
Oct 8, 2023 $ 0.000206
-2.09%
$ 10.31 million $ 349,529
Oct 7, 2023 $ 0.000211
+3.65%
$ 10.53 million $ 371,875
Oct 6, 2023 $ 0.000203
-2.09%
$ 10.16 million $ 327,947
Oct 5, 2023 $ 0.000208
-2.98%
$ 10.38 million $ 367,620
Oct 4, 2023 $ 0.000214
+2.86%
$ 10.7 million $ 339,448
Oct 3, 2023 $ 0.000208
-7.03%
$ 10.4 million $ 353,750
Oct 2, 2023 $ 0.000224
+1.23%
$ 11.19 million $ 352,965
Oct 1, 2023 $ 0.000221
-1.63%
$ 11.05 million $ 366,632
Sep 30, 2023 $ 0.000225
-0.65%
$ 11.23 million $ 372,553
Sep 29, 2023 $ 0.000226
-4.32%
$ 11.32 million $ 320,410
Sep 28, 2023 $ 0.000237
+2.65%
$ 11.83 million $ 379,604
Sep 27, 2023 $ 0.000231
-2.29%
$ 11.53 million $ 357,177
Sep 26, 2023 $ 0.000236
+2.67%
$ 11.8 million $ 358,105
Sep 25, 2023 $ 0.00023
-4.44%
$ 11.49 million $ 346,228
Sep 24, 2023 $ 0.00024
-0.53%
$ 12.02 million $ 392,661
Sep 23, 2023 $ 0.000242
-4.08%
$ 12.09 million $ 438,777
Sep 22, 2023 $ 0.000252
-2.15%
$ 12.6 million $ 364,644
Sep 21, 2023 $ 0.000258
-0.25%
$ 12.88 million $ 359,666