FEGtoken Historical Data

FEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000317
-0.41%
$ 148,892 $ 332,647
Jun 13, 2 PM $ 0.0000318
+0.14%
$ 149,508 $ 333,111
Jun 13, 1 PM $ 0.0000318
-0.02%
$ 149,090 $ 332,943
Jun 13, 12 PM $ 0.0000318
-0.12%
$ 149,226 $ 332,861
Jun 13, 11 AM $ 0.0000318
+0.17%
$ 149,337 $ 334,136
Jun 13, 10 AM $ 0.0000317
+0.70%
$ 148,953 $ 336,636
Jun 13, 9 AM $ 0.0000315
-0.71%
$ 147,919 $ 337,945
Jun 13, 8 AM $ 0.0000318
-0.01%
$ 149,111 $ 337,325
Jun 13, 7 AM $ 0.0000318
+0.11%
$ 149,119 $ 338,055
Jun 13, 6 AM $ 0.0000317
+0.06%
$ 148,962 $ 338,422
Jun 13, 5 AM $ 0.0000317
-0.11%
$ 148,937 $ 339,300
Jun 13, 4 AM $ 0.0000318
+0.38%
$ 149,102 $ 340,445
Jun 13, 3 AM $ 0.0000316
+0.08%
$ 148,498 $ 341,842
Jun 13, 2 AM $ 0.0000316
+0.08%
$ 148,510 $ 342,808
Jun 13, 1 AM $ 0.0000316
+0.19%
$ 148,385 $ 343,520
Jun 13, 12 AM $ 0.0000315
+0.04%
$ 148,113 $ 343,742
Jun 12, 11 PM $ 0.0000315
-0.06%
$ 148,053 $ 344,950
Jun 12, 10 PM $ 0.0000315
-0.19%
$ 148,144 $ 345,377
Jun 12, 9 PM $ 0.0000316
-0.41%
$ 148,358 $ 345,385
Jun 12, 8 PM $ 0.0000317
+0.99%
$ 148,830 $ 344,231
Jun 12, 7 PM $ 0.0000314
-0.20%
$ 147,216 $ 344,434
Jun 12, 6 PM $ 0.0000314
+0.01%
$ 147,465 $ 343,923
Jun 12, 5 PM $ 0.0000314
-0.05%
$ 147,384 $ 343,689
Jun 12, 4 PM $ 0.0000314
+1.58%
$ 147,507 $ 345,268
Jun 12, 3 PM $ 0.0000309
+0.06%
$ 145,264 $ 344,669
Jun 12, 2 PM $ 0.0000309
-0.15%
$ 145,179 $ 344,049
Jun 12, 1 PM $ 0.000031
-0.29%
$ 145,529 $ 344,004
Jun 12, 12 PM $ 0.0000311
+0.12%
$ 145,883 $ 344,143
Jun 12, 11 AM $ 0.0000311
-0.08%
$ 145,846 $ 343,951
Jun 12, 10 AM $ 0.0000311
+0.00%
$ 145,826 $ 343,605
Jun 12, 9 AM $ 0.0000311
+0.02%
$ 145,830 $ 343,477
Jun 12, 8 AM $ 0.000031
+0.03%
$ 145,753 $ 343,859
Jun 12, 7 AM $ 0.000031
-0.03%
$ 145,773 $ 343,456
Jun 12, 6 AM $ 0.0000311
+0.18%
$ 145,956 $ 343,871
Jun 12, 5 AM $ 0.000031
-0.06%
$ 145,558 $ 343,299
Jun 12, 4 AM $ 0.000031
-0.08%
$ 145,639 $ 342,504
Jun 12, 3 AM $ 0.000031
-0.03%
$ 145,688 $ 342,915
Jun 12, 2 AM $ 0.000031
-0.08%
$ 145,594 $ 342,920
Jun 12, 1 AM $ 0.000031
-0.10%
$ 145,532 $ 343,751
Jun 12, 12 AM $ 0.000031
-0.13%
$ 145,754 $ 343,483
Jun 11, 11 PM $ 0.0000311
+0.10%
$ 145,919 $ 342,671
Jun 11, 10 PM $ 0.000031
+0.04%
$ 145,726 $ 342,689
Jun 11, 9 PM $ 0.000031
-0.15%
$ 145,673 $ 342,852
Jun 11, 8 PM $ 0.0000311
+0.03%
$ 145,824 $ 343,271
Jun 11, 7 PM $ 0.000031
-0.25%
$ 145,632 $ 342,807
Jun 11, 6 PM $ 0.0000311
-0.33%
$ 145,973 $ 342,699
Jun 11, 5 PM $ 0.0000312
-0.89%
$ 146,368 $ 342,506
Jun 11, 4 PM $ 0.0000315
+0.06%
$ 147,744 $ 341,527
Jun 11, 3 PM $ 0.0000315
+0.18%
$ 147,729 $ 342,201
Jun 11, 2 PM $ 0.0000314
+0.03%
$ 147,529 $ 342,403