FEGtoken Historical Data

FEG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000318
-0.02%
$ 149,295 $ 345,500
Today, at 5 PM $ 0.0000317
-0.15%
$ 149,055 $ 345,218
Today, at 4 PM $ 0.0000318
+0.08%
$ 149,102 $ 344,233
Today, at 3 PM $ 0.0000318
-0.14%
$ 149,194 $ 343,655
Today, at 2 PM $ 0.0000318
+0.23%
$ 149,267 $ 336,016
Today, at 1 PM $ 0.0000317
-0.14%
$ 148,980 $ 339,616
Today, at 12 PM $ 0.0000318
-0.12%
$ 149,114 $ 336,713
Today, at 11 AM $ 0.0000318
+0.03%
$ 149,152 $ 337,645
Today, at 10 AM $ 0.0000318
-0.03%
$ 149,179 $ 336,034
Today, at 9 AM $ 0.0000318
-0.02%
$ 149,339 $ 335,425
Today, at 8 AM $ 0.0000318
+0.16%
$ 149,368 $ 335,290
Today, at 7 AM $ 0.0000318
+0.33%
$ 149,208 $ 334,693
Today, at 6 AM $ 0.0000317
+0.08%
$ 148,688 $ 334,620
Today, at 5 AM $ 0.0000316
+0.11%
$ 148,511 $ 334,968
Today, at 4 AM $ 0.0000316
-0.28%
$ 148,415 $ 336,518
Today, at 3 AM $ 0.0000317
+0.42%
$ 148,914 $ 336,853
Today, at 2 AM $ 0.0000316
+0.23%
$ 148,288 $ 336,492
Today, at 1 AM $ 0.0000315
-0.38%
$ 147,747 $ 335,722
Today, at 12 AM $ 0.0000316
-0.02%
$ 148,350 $ 335,000
Yesterday, at 11 PM $ 0.0000316
+0.08%
$ 148,404 $ 335,130
Yesterday, at 10 PM $ 0.0000316
-0.22%
$ 148,214 $ 334,959
Yesterday, at 9 PM $ 0.0000316
+0.06%
$ 148,540 $ 334,653
Yesterday, at 8 PM $ 0.0000316
+0.29%
$ 148,451 $ 333,748
Yesterday, at 7 PM $ 0.0000316
-0.09%
$ 148,161 $ 333,452
Yesterday, at 6 PM $ 0.0000316
+0.05%
$ 148,427 $ 334,232
Yesterday, at 5 PM $ 0.0000316
+0.26%
$ 148,553 $ 334,857
Yesterday, at 4 PM $ 0.0000316
+0.20%
$ 148,296 $ 334,986
Yesterday, at 3 PM $ 0.0000315
-0.24%
$ 148,005 $ 335,429
Yesterday, at 2 PM $ 0.0000316
+0.30%
$ 148,358 $ 342,282
Yesterday, at 1 PM $ 0.0000315
+0.10%
$ 147,915 $ 338,626
Yesterday, at 12 PM $ 0.0000315
+0.24%
$ 147,801 $ 339,797
Yesterday, at 11 AM $ 0.0000314
-0.24%
$ 147,510 $ 338,932
Yesterday, at 10 AM $ 0.0000315
-0.84%
$ 147,869 $ 337,585
Yesterday, at 9 AM $ 0.0000318
-0.08%
$ 149,118 $ 336,156
Yesterday, at 8 AM $ 0.0000318
+0.03%
$ 149,310 $ 336,665
Yesterday, at 7 AM $ 0.0000318
+0.20%
$ 149,204 $ 336,186
Yesterday, at 6 AM $ 0.0000317
+0.04%
$ 148,976 $ 335,955
Yesterday, at 5 AM $ 0.0000317
+0.21%
$ 149,052 $ 335,763
Yesterday, at 4 AM $ 0.0000317
-0.06%
$ 148,669 $ 334,086
Yesterday, at 3 AM $ 0.0000317
+0.04%
$ 148,692 $ 332,898
Yesterday, at 2 AM $ 0.0000317
-0.09%
$ 148,715 $ 331,518
Yesterday, at 1 AM $ 0.0000317
+1.06%
$ 148,652 $ 331,305
Yesterday, at 12 AM $ 0.0000313
-0.75%
$ 146,962 $ 331,716
Jun 13, 11 PM $ 0.0000316
+0.03%
$ 148,234 $ 331,809
Jun 13, 10 PM $ 0.0000315
+0.10%
$ 148,125 $ 331,335
Jun 13, 9 PM $ 0.0000315
+0.01%
$ 147,961 $ 331,442
Jun 13, 8 PM $ 0.0000315
-0.21%
$ 147,946 $ 331,554
Jun 13, 7 PM $ 0.0000316
+0.11%
$ 148,148 $ 331,732
Jun 13, 6 PM $ 0.0000315
-0.19%
$ 147,949 $ 331,947
Jun 13, 5 PM $ 0.0000316
-0.45%
$ 148,246 $ 332,008
Download