Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0000326
-0.04%
$155,171 $298,388
Apr 4, 11 AM $0.0000326
+0.27%
$155,181 $296,585
Apr 4, 10 AM $0.0000326
-0.09%
$154,900 $293,101
Apr 4, 9 AM $0.0000326
+0.28%
$155,086 $289,398
Apr 4, 8 AM $0.0000325
+0.13%
$154,578 $287,275
Apr 4, 7 AM $0.0000325
-0.17%
$154,383 $284,716
Apr 4, 6 AM $0.0000325
+0.05%
$154,652 $283,442
Apr 4, 5 AM $0.0000325
-0.06%
$154,570 $280,842
Apr 4, 4 AM $0.0000325
+0.04%
$154,668 $278,962
Apr 4, 3 AM $0.0000325
-0.10%
$154,603 $277,024
Apr 4, 2 AM $0.0000326
-0.02%
$154,757 $275,372
Apr 4, 1 AM $0.0000325
-0.07%
$154,682 $275,246
Apr 4, 12 AM $0.0000326
+0.19%
$154,834 $274,589
Apr 3, 11 PM $0.0000325
-0.15%
$154,515 $275,065
Apr 3, 10 PM $0.0000325
+0.12%
$154,705 $275,676
Apr 3, 9 PM $0.0000325
-0.27%
$154,521 $275,923
Apr 3, 8 PM $0.0000326
-0.23%
$154,975 $275,949
Apr 3, 7 PM $0.0000327
-0.06%
$155,318 $275,785
Apr 3, 6 PM $0.0000327
+0.25%
$155,433 $276,245
Apr 3, 5 PM $0.0000326
-0.24%
$155,065 $276,545
Apr 3, 4 PM $0.0000327
+0.08%
$155,426 $276,621
Apr 3, 3 PM $0.0000327
-0.50%
$155,335 $276,657
Apr 3, 2 PM $0.0000328
-0.27%
$156,122 $278,487
Apr 3, 1 PM $0.0000329
-0.60%
$156,439 $278,315
Apr 3, 12 PM $0.0000331
-0.01%
$157,377 $274,827
Apr 3, 11 AM $0.0000331
-0.25%
$157,395 $274,023
Apr 3, 10 AM $0.0000332
+0.12%
$157,773 $275,591
Apr 3, 9 AM $0.0000332
-0.04%
$157,587 $277,187
Apr 3, 8 AM $0.0000332
-0.09%
$157,647 $279,139
Apr 3, 7 AM $0.0000332
-0.01%
$157,783 $281,208
Apr 3, 6 AM $0.0000332
-0.03%
$157,798 $282,985
Apr 3, 5 AM $0.0000332
+0.08%
$157,814 $285,078
Apr 3, 4 AM $0.0000332
+0.02%
$157,686 $286,753
Apr 3, 3 AM $0.0000332
+0.07%
$157,695 $288,168
Apr 3, 2 AM $0.0000332
+0.81%
$157,655 $340,508
Apr 3, 1 AM $0.0000329
-0.24%
$156,437 $288,482
Apr 3, 12 AM $0.000033
-0.04%
$156,776 $288,867
Apr 2, 11 PM $0.000033
+0.05%
$156,824 $288,462
Apr 2, 10 PM $0.000033
+0.83%
$156,750 $288,894
Apr 2, 9 PM $0.0000327
+1.12%
$155,470 $289,610
Apr 2, 8 PM $0.0000323
+0.00%
$153,620 $288,838
Apr 2, 7 PM $0.0000323
-0.02%
$153,624 $289,689
Apr 2, 6 PM $0.0000323
+0.26%
$153,659 $289,515
Apr 2, 5 PM $0.0000322
-0.04%
$153,261 $289,205
Apr 2, 4 PM $0.0000323
+0.10%
$153,329 $289,780
Apr 2, 3 PM $0.0000322
-1.63%
$153,207 $289,887
Apr 2, 2 PM $0.0000328
-0.08%
$155,695 $283,314
Apr 2, 1 PM $0.0000328
-0.83%
$155,825 $288,609
Apr 2, 12 PM $0.000033
-0.30%
$156,934 $293,211
Apr 2, 11 AM $0.0000331
-0.32%
$157,406 $295,737