Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.0000323
-0.01%
$153,461 $297,298
Apr 6, 1 PM $0.0000323
-0.04%
$153,444 $297,418
Apr 6, 12 PM $0.0000323
-0.07%
$153,509 $298,257
Apr 6, 11 AM $0.0000323
+0.20%
$153,621 $298,508
Apr 6, 10 AM $0.0000323
+0.03%
$153,313 $298,644
Apr 6, 9 AM $0.0000323
+0.13%
$153,421 $298,559
Apr 6, 8 AM $0.0000322
-0.07%
$153,206 $299,056
Apr 6, 7 AM $0.0000323
+0.14%
$153,486 $299,423
Apr 6, 6 AM $0.0000323
-0.34%
$153,315 $299,350
Apr 6, 5 AM $0.0000323
+0.26%
$153,680 $299,481
Apr 6, 4 AM $0.0000323
+0.06%
$153,324 $299,585
Apr 6, 3 AM $0.0000322
-0.05%
$153,289 $299,660
Apr 6, 2 AM $0.0000323
+0.16%
$153,359 $298,814
Apr 6, 1 AM $0.0000322
-0.02%
$153,131 $299,006
Apr 6, 12 AM $0.0000322
+0.11%
$153,168 $298,908
Apr 5, 11 PM $0.0000322
-2.02%
$153,020 $347,721
Apr 5, 10 PM $0.0000329
+2.12%
$156,181 $347,051
Apr 5, 9 PM $0.0000322
-0.10%
$152,894 $299,323
Apr 5, 8 PM $0.0000322
+0.02%
$153,074 $299,369
Apr 5, 7 PM $0.0000322
-0.15%
$153,042 $299,180
Apr 5, 6 PM $0.0000322
-0.07%
$153,271 $299,698
Apr 5, 5 PM $0.0000323
+0.15%
$153,373 $300,353
Apr 5, 4 PM $0.0000322
-0.03%
$153,178 $300,073
Apr 5, 3 PM $0.0000322
+0.09%
$153,223 $299,458
Apr 5, 2 PM $0.0000322
+0.07%
$153,086 $295,323
Apr 5, 1 PM $0.0000322
-0.04%
$152,999 $301,153
Apr 5, 12 PM $0.0000322
-0.04%
$153,056 $301,052
Apr 5, 11 AM $0.0000322
+0.02%
$153,118 $301,277
Apr 5, 10 AM $0.0000322
+0.11%
$153,051 $301,751
Apr 5, 9 AM $0.0000322
+0.06%
$152,888 $301,864
Apr 5, 8 AM $0.0000321
+0.01%
$152,801 $301,932
Apr 5, 7 AM $0.0000322
-0.01%
$152,855 $302,542
Apr 5, 6 AM $0.0000321
-0.07%
$152,684 $301,938
Apr 5, 5 AM $0.0000322
+0.05%
$152,822 $301,889
Apr 5, 4 AM $0.0000321
-0.20%
$152,755 $301,482
Apr 5, 3 AM $0.0000322
+0.13%
$152,931 $302,232
Apr 5, 2 AM $0.0000321
-0.08%
$152,737 $302,605
Apr 5, 1 AM $0.0000322
+0.17%
$152,853 $302,340
Apr 5, 12 AM $0.0000321
-0.09%
$152,579 $302,152
Apr 4, 11 PM $0.0000321
+0.09%
$152,594 $302,253
Apr 4, 10 PM $0.0000321
+0.24%
$152,791 $301,649
Apr 4, 9 PM $0.0000321
+0.03%
$152,430 $301,449
Apr 4, 8 PM $0.0000321
-0.32%
$152,356 $301,219
Apr 4, 7 PM $0.0000322
+0.27%
$152,956 $301,181
Apr 4, 6 PM $0.0000321
-0.19%
$152,547 $300,554
Apr 4, 5 PM $0.0000322
+0.18%
$152,924 $300,187
Apr 4, 4 PM $0.0000321
-0.03%
$152,647 $300,099
Apr 4, 3 PM $0.0000321
-0.71%
$152,689 $300,294
Apr 4, 2 PM $0.0000324
-0.69%
$153,819 $304,521
Apr 4, 1 PM $0.0000326
-0.22%
$154,924 $298,852