Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 PM $0.0000324
-0.26%
$153,871 $351,930
Apr 8, 2 PM $0.0000325
+0.13%
$154,256 $352,712
Apr 8, 1 PM $0.0000324
-0.10%
$154,159 $353,032
Apr 8, 12 PM $0.0000325
-0.05%
$154,329 $351,036
Apr 8, 11 AM $0.0000325
-0.03%
$154,393 $351,147
Apr 8, 10 AM $0.0000325
-0.01%
$154,463 $352,974
Apr 8, 9 AM $0.0000325
-0.18%
$154,500 $352,252
Apr 8, 8 AM $0.0000326
+0.03%
$154,777 $353,386
Apr 8, 7 AM $0.0000326
-0.32%
$154,726 $352,336
Apr 8, 6 AM $0.0000327
-0.10%
$155,217 $301,924
Apr 8, 5 AM $0.0000327
+0.06%
$155,409 $301,045
Apr 8, 4 AM $0.0000327
+0.03%
$155,296 $300,970
Apr 8, 3 AM $0.0000327
-0.03%
$155,271 $301,229
Apr 8, 2 AM $0.0000327
-0.09%
$155,316 $301,055
Apr 8, 1 AM $0.0000327
+0.13%
$155,427 $301,744
Apr 8, 12 AM $0.0000327
+1.06%
$155,218 $301,458
Apr 7, 11 PM $0.0000323
-2.08%
$153,591 $301,352
Apr 7, 10 PM $0.000033
+2.08%
$156,854 $355,810
Apr 7, 9 PM $0.0000323
+0.16%
$153,658 $300,915
Apr 7, 8 PM $0.0000323
+0.31%
$153,443 $300,545
Apr 7, 7 PM $0.0000322
+0.36%
$152,943 $299,451
Apr 7, 6 PM $0.0000321
-0.18%
$152,393 $298,735
Apr 7, 5 PM $0.0000321
+0.45%
$152,665 $298,518
Apr 7, 4 PM $0.000032
-0.11%
$151,987 $297,758
Apr 7, 3 PM $0.000032
+0.01%
$152,150 $297,809
Apr 7, 2 PM $0.000032
-0.22%
$151,983 $297,372
Apr 7, 1 PM $0.0000321
-0.85%
$152,416 $297,177
Apr 7, 12 PM $0.0000323
-0.08%
$153,717 $296,421
Apr 7, 11 AM $0.0000324
+0.25%
$153,841 $296,505
Apr 7, 10 AM $0.0000323
-0.23%
$153,470 $296,032
Apr 7, 9 AM $0.0000324
-0.06%
$153,810 $296,672
Apr 7, 8 AM $0.0000324
+0.21%
$153,909 $295,631
Apr 7, 7 AM $0.0000323
-0.19%
$153,587 $295,859
Apr 7, 6 AM $0.0000324
-0.02%
$153,857 $296,138
Apr 7, 5 AM $0.0000324
+0.07%
$153,891 $296,624
Apr 7, 4 AM $0.0000324
+0.00%
$153,791 $297,036
Apr 7, 3 AM $0.0000324
-0.01%
$153,784 $296,615
Apr 7, 2 AM $0.0000324
-0.03%
$153,806 $297,419
Apr 7, 1 AM $0.0000324
+0.05%
$153,838 $297,582
Apr 7, 12 AM $0.0000324
-0.04%
$153,768 $298,247
Apr 6, 11 PM $0.0000324
-0.20%
$153,826 $297,563
Apr 6, 10 PM $0.0000324
-0.01%
$154,135 $297,659
Apr 6, 9 PM $0.0000324
-0.14%
$154,157 $297,956
Apr 6, 8 PM $0.0000325
+0.02%
$154,368 $298,475
Apr 6, 7 PM $0.0000325
+0.07%
$154,370 $298,328
Apr 6, 6 PM $0.0000325
-0.09%
$154,260 $298,319
Apr 6, 5 PM $0.0000325
+0.05%
$154,396 $297,997
Apr 6, 4 PM $0.0000325
+0.07%
$154,327 $298,436
Apr 6, 3 PM $0.0000324
+0.46%
$154,227 $298,594
Apr 6, 2 PM $0.0000323
-0.01%
$153,461 $297,298