Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.0000312
-0.18%
$148,370 $346,444
Apr 10, 3 PM $0.0000313
-0.03%
$148,711 $346,291
Apr 10, 2 PM $0.0000313
+0.02%
$148,758 $346,886
Apr 10, 1 PM $0.0000313
-0.01%
$148,732 $345,084
Apr 10, 12 PM $0.0000313
+0.09%
$148,735 $344,468
Apr 10, 11 AM $0.0000313
+0.10%
$148,604 $344,152
Apr 10, 10 AM $0.0000312
-0.19%
$148,459 $343,590
Apr 10, 9 AM $0.0000313
+0.11%
$148,884 $343,112
Apr 10, 8 AM $0.0000313
-0.04%
$148,713 $343,191
Apr 10, 7 AM $0.0000313
+0.11%
$148,771 $343,877
Apr 10, 6 AM $0.0000313
+0.07%
$148,602 $344,277
Apr 10, 5 AM $0.0000312
-0.05%
$148,492 $346,064
Apr 10, 4 AM $0.0000313
-0.05%
$148,561 $348,153
Apr 10, 3 AM $0.0000313
-0.18%
$148,626 $348,133
Apr 10, 2 AM $0.0000313
-0.43%
$148,910 $348,369
Apr 10, 1 AM $0.0000315
-1.50%
$149,592 $348,015
Apr 10, 12 AM $0.000032
+0.13%
$151,879 $348,448
Apr 9, 11 PM $0.0000319
-0.14%
$151,669 $348,185
Apr 9, 10 PM $0.000032
+0.02%
$151,886 $347,688
Apr 9, 9 PM $0.0000319
-0.08%
$151,794 $347,477
Apr 9, 8 PM $0.000032
-0.24%
$151,923 $346,927
Apr 9, 7 PM $0.000032
-0.40%
$152,294 $347,956
Apr 9, 6 PM $0.0000322
-0.06%
$152,854 $347,616
Apr 9, 5 PM $0.0000322
+0.08%
$152,952 $348,026
Apr 9, 4 PM $0.0000322
-0.05%
$152,822 $347,938
Apr 9, 3 PM $0.0000322
+0.05%
$152,881 $348,435
Apr 9, 2 PM $0.0000321
-0.10%
$152,808 $347,885
Apr 9, 1 PM $0.0000322
+0.09%
$152,916 $348,381
Apr 9, 12 PM $0.0000321
+0.04%
$152,781 $350,345
Apr 9, 11 AM $0.0000321
-0.28%
$152,764 $350,721
Apr 9, 10 AM $0.0000322
+0.05%
$153,174 $348,867
Apr 9, 9 AM $0.0000322
+0.09%
$153,119 $348,428
Apr 9, 8 AM $0.0000322
+0.01%
$152,986 $347,290
Apr 9, 7 AM $0.0000322
-0.04%
$152,972 $347,099
Apr 9, 6 AM $0.0000322
-0.15%
$153,027 $346,000
Apr 9, 5 AM $0.0000322
+0.03%
$153,263 $346,248
Apr 9, 4 AM $0.0000322
-0.14%
$153,215 $345,990
Apr 9, 3 AM $0.0000323
+0.11%
$153,450 $345,732
Apr 9, 2 AM $0.0000322
-0.05%
$153,272 $344,900
Apr 9, 1 AM $0.0000323
-0.11%
$153,311 $345,106
Apr 9, 12 AM $0.0000323
+0.14%
$153,442 $345,229
Apr 8, 11 PM $0.0000323
-0.02%
$153,288 $345,504
Apr 8, 10 PM $0.0000323
+0.06%
$153,430 $347,860
Apr 8, 9 PM $0.0000323
-0.12%
$153,413 $349,702
Apr 8, 8 PM $0.0000323
+0.23%
$153,443 $350,878
Apr 8, 7 PM $0.0000322
-0.33%
$153,174 $351,470
Apr 8, 6 PM $0.0000323
-0.11%
$153,603 $352,299
Apr 8, 5 PM $0.0000323
+0.21%
$153,741 $352,121
Apr 8, 4 PM $0.0000323
-0.30%
$153,412 $352,854
Apr 8, 3 PM $0.0000324
-0.26%
$153,871 $351,930