Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $0.0000306
+0.18%
$145,326 $348,749
Apr 12, 4 PM $0.0000305
-0.02%
$145,199 $348,693
Apr 12, 3 PM $0.0000306
+0.10%
$145,225 $348,304
Apr 12, 2 PM $0.0000305
-0.09%
$145,078 $353,320
Apr 12, 1 PM $0.0000306
-0.19%
$145,208 $348,379
Apr 12, 12 PM $0.0000306
+0.18%
$145,508 $347,534
Apr 12, 11 AM $0.0000306
-0.24%
$145,242 $347,684
Apr 12, 10 AM $0.0000306
+0.09%
$145,587 $349,128
Apr 12, 9 AM $0.0000306
+0.11%
$145,436 $349,501
Apr 12, 8 AM $0.0000306
-0.34%
$145,276 $348,441
Apr 12, 7 AM $0.0000307
-0.12%
$145,733 $346,995
Apr 12, 6 AM $0.0000307
-0.02%
$145,904 $347,065
Apr 12, 5 AM $0.0000307
-0.02%
$145,924 $347,390
Apr 12, 4 AM $0.0000307
-0.10%
$145,934 $347,816
Apr 12, 3 AM $0.0000307
-0.37%
$146,056 $346,973
Apr 12, 2 AM $0.0000308
-0.21%
$146,601 $346,551
Apr 12, 1 AM $0.0000309
-0.78%
$146,927 $346,009
Apr 12, 12 AM $0.0000312
-0.17%
$148,112 $343,243
Apr 11, 11 PM $0.0000312
+0.02%
$148,369 $343,125
Apr 11, 10 PM $0.0000312
+0.05%
$148,309 $342,909
Apr 11, 9 PM $0.0000312
-0.04%
$148,244 $342,303
Apr 11, 8 PM $0.0000312
+0.15%
$148,291 $342,836
Apr 11, 7 PM $0.0000312
+0.21%
$148,069 $343,078
Apr 11, 6 PM $0.0000311
+0.41%
$147,759 $342,646
Apr 11, 5 PM $0.000031
+0.28%
$147,185 $341,418
Apr 11, 4 PM $0.0000309
-0.21%
$146,773 $341,323
Apr 11, 3 PM $0.0000309
+0.04%
$147,083 $342,378
Apr 11, 2 PM $0.0000309
+0.18%
$147,022 $343,372
Apr 11, 1 PM $0.0000309
-0.14%
$146,751 $345,244
Apr 11, 12 PM $0.0000309
-0.33%
$146,959 $345,404
Apr 11, 11 AM $0.000031
-0.20%
$147,453 $345,518
Apr 11, 10 AM $0.0000311
+0.10%
$147,747 $345,943
Apr 11, 9 AM $0.0000311
+0.11%
$147,592 $345,551
Apr 11, 8 AM $0.000031
-0.57%
$147,433 $346,788
Apr 11, 7 AM $0.0000312
-0.07%
$148,277 $347,531
Apr 11, 6 AM $0.0000312
+0.28%
$148,422 $348,501
Apr 11, 5 AM $0.0000311
-0.13%
$148,009 $346,640
Apr 11, 4 AM $0.0000312
+0.07%
$148,295 $344,536
Apr 11, 3 AM $0.0000312
+0.02%
$148,203 $344,990
Apr 11, 2 AM $0.0000312
-0.12%
$148,206 $345,463
Apr 11, 1 AM $0.0000312
-0.01%
$148,370 $345,519
Apr 11, 12 AM $0.0000312
-0.03%
$148,432 $345,142
Apr 10, 11 PM $0.0000312
+0.07%
$148,477 $345,260
Apr 10, 10 PM $0.0000312
-0.16%
$148,256 $345,689
Apr 10, 9 PM $0.0000312
+0.24%
$148,492 $345,957
Apr 10, 8 PM $0.0000312
+0.04%
$148,159 $346,308
Apr 10, 7 PM $0.0000312
-0.34%
$148,138 $346,185
Apr 10, 6 PM $0.0000313
+0.29%
$148,915 $345,821
Apr 10, 5 PM $0.0000312
+0.10%
$148,524 $345,944
Apr 10, 4 PM $0.0000312
-0.18%
$148,370 $346,444