Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0000869
-0.92%
$413,035 $283,537
Sep 6, 2025 $0.0000877
-0.27%
$416,988 $270,437
Sep 5, 2025 $0.0000879
+0.72%
$417,736 $303,147
Sep 4, 2025 $0.0000872
-0.03%
$414,818 $317,965
Sep 3, 2025 $0.0000874
+0.48%
$414,983 $325,261
Sep 2, 2025 $0.0000867
-0.63%
$413,415 $296,579
Sep 1, 2025 $0.0000872
+0.00%
$414,471 $330,206
Aug 31, 2025 $0.0000872
-0.99%
$415,503 $326,377
Aug 30, 2025 $0.0000881
+0.79%
$418,942 $322,217
Aug 29, 2025 $0.0000873
-1.31%
$415,182 $310,241
Aug 28, 2025 $0.0000885
+0.16%
$420,884 $293,186
Aug 27, 2025 $0.0000881
+0.60%
$420,505 $287,831
Aug 26, 2025 $0.0000876
+3.04%
$416,896 $308,652
Aug 25, 2025 $0.0000854
-6.09%
$404,712 $318,469
Aug 24, 2025 $0.000091
-0.77%
$432,215 $326,115
Aug 23, 2025 $0.0000916
+2.23%
$436,619 $326,779
Aug 22, 2025 $0.0000898
+0.97%
$426,105 $334,231
Aug 21, 2025 $0.000089
-0.38%
$422,914 $324,295
Aug 20, 2025 $0.0000896
-1.18%
$424,508 $298,053
Aug 19, 2025 $0.0000918
-1.60%
$431,164 $267,519
Aug 18, 2025 $0.0000933
-0.49%
$443,462 $245,374
Aug 17, 2025 $0.0000937
-0.92%
$445,636 $316,467
Aug 16, 2025 $0.0000945
+0.77%
$449,270 $303,591
Aug 15, 2025 $0.0000938
-2.79%
$445,824 $296,580
Aug 14, 2025 $0.0000966
-3.88%
$459,110 $331,286
Aug 13, 2025 $0.000101
+1.74%
$477,756 $303,214
Aug 12, 2025 $0.0000988
+11.92%
$469,586 $361,942
Aug 11, 2025 $0.0000884
+1.89%
$420,061 $331,295
Aug 10, 2025 $0.0000868
-2.75%
$412,447 $293,528
Aug 9, 2025 $0.0000892
+3.40%
$424,141 $262,182
Aug 8, 2025 $0.0000863
+0.33%
$410,194 $257,603
Aug 7, 2025 $0.0000861
+1.58%
$409,055 $335,031
Aug 6, 2025 $0.0000847
-0.05%
$402,667 $396,768
Aug 5, 2025 $0.0000852
-1.07%
$404,939 $418,161
Aug 4, 2025 $0.0000863
-0.68%
$409,162 $414,869
Aug 3, 2025 $0.0000878
+4.96%
$413,059 $381,074
Aug 2, 2025 $0.0000841
-3.05%
$397,984 $421,440
Aug 1, 2025 $0.0000877
-2.29%
$412,151 $409,737
Jul 31, 2025 $0.0000897
+1.13%
$426,521 $396,545
Jul 30, 2025 $0.0000887
-2.97%
$421,768 $445,952
Jul 29, 2025 $0.0000914
-0.82%
$434,684 $429,044
Jul 28, 2025 $0.0000922
-2.62%
$438,350 $450,882
Jul 27, 2025 $0.0000947
+8.12%
$450,060 $507,030
Jul 26, 2025 $0.0000876
-1.75%
$416,555 $428,227
Jul 25, 2025 $0.0000892
-0.62%
$423,968 $421,061
Jul 24, 2025 $0.0000898
+3.22%
$426,629 $384,881
Jul 23, 2025 $0.0000869
+1.23%
$413,289 $409,892
Jul 22, 2025 $0.0000859
+0.63%
$408,273 $370,708
Jul 21, 2025 $0.0000854
+2.62%
$405,876 $405,295
Jul 20, 2025 $0.0000832
-0.68%
$395,627 $399,484