Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 6 PM $0.0000303
+0.04%
$144,189 $357,524
Apr 14, 5 PM $0.0000303
+0.15%
$144,153 $356,957
Apr 14, 4 PM $0.0000303
-0.29%
$143,894 $357,043
Apr 14, 3 PM $0.0000304
+0.20%
$144,283 $358,603
Apr 14, 2 PM $0.0000303
+0.09%
$143,915 $358,225
Apr 14, 1 PM $0.0000302
-0.11%
$143,774 $357,104
Apr 14, 12 PM $0.0000303
+0.20%
$143,936 $355,664
Apr 14, 11 AM $0.0000302
+0.03%
$143,649 $355,626
Apr 14, 10 AM $0.0000302
-0.11%
$143,626 $356,228
Apr 14, 9 AM $0.0000302
-0.05%
$143,705 $355,961
Apr 14, 8 AM $0.0000302
-0.42%
$143,752 $356,626
Apr 14, 7 AM $0.0000304
+1.64%
$144,360 $356,681
Apr 14, 6 AM $0.0000299
-0.04%
$142,064 $355,453
Apr 14, 5 AM $0.0000299
-0.91%
$142,107 $355,703
Apr 14, 4 AM $0.0000302
+0.16%
$143,410 $356,205
Apr 14, 3 AM $0.0000301
+0.00%
$143,213 $357,451
Apr 14, 2 AM $0.0000301
-0.51%
$143,199 $357,311
Apr 14, 1 AM $0.0000303
+0.05%
$143,936 $357,923
Apr 14, 12 AM $0.0000303
-0.59%
$143,870 $358,195
Apr 13, 11 PM $0.0000304
+0.10%
$144,714 $356,449
Apr 13, 10 PM $0.0000304
+0.00%
$144,535 $353,735
Apr 13, 9 PM $0.0000304
-0.07%
$144,604 $353,211
Apr 13, 8 PM $0.0000305
+0.47%
$144,759 $354,015
Apr 13, 7 PM $0.0000303
+0.22%
$144,076 $352,952
Apr 13, 6 PM $0.0000302
-0.11%
$143,759 $352,406
Apr 13, 5 PM $0.0000303
-0.01%
$143,915 $352,241
Apr 13, 4 PM $0.0000303
+0.01%
$143,935 $350,874
Apr 13, 3 PM $0.0000303
-0.81%
$143,956 $349,949
Apr 13, 2 PM $0.0000305
+1.03%
$145,174 $344,538
Apr 13, 1 PM $0.0000302
-0.20%
$143,700 $347,724
Apr 13, 12 PM $0.0000303
+0.01%
$143,992 $347,772
Apr 13, 11 AM $0.0000303
-0.32%
$143,990 $347,738
Apr 13, 10 AM $0.0000304
+0.75%
$144,453 $347,858
Apr 13, 9 AM $0.0000302
+0.02%
$143,356 $301,891
Apr 13, 8 AM $0.0000302
-0.72%
$143,320 $301,239
Apr 13, 7 AM $0.0000304
+0.11%
$144,347 $348,423
Apr 13, 6 AM $0.0000303
-0.22%
$144,174 $347,337
Apr 13, 5 AM $0.0000304
-0.12%
$144,486 $346,830
Apr 13, 4 AM $0.0000304
-0.85%
$144,672 $346,502
Apr 13, 3 AM $0.0000307
+0.00%
$145,912 $345,077
Apr 13, 2 AM $0.0000307
+1.28%
$145,905 $345,268
Apr 13, 1 AM $0.0000303
-0.02%
$144,037 $344,982
Apr 13, 12 AM $0.0000303
+0.03%
$144,064 $347,191
Apr 12, 11 PM $0.0000303
+0.08%
$144,069 $346,649
Apr 12, 10 PM $0.0000303
-0.09%
$143,947 $347,923
Apr 12, 9 PM $0.0000303
+0.04%
$144,087 $347,704
Apr 12, 8 PM $0.0000303
-0.09%
$144,036 $347,564
Apr 12, 7 PM $0.0000303
+0.04%
$144,182 $347,420
Apr 12, 6 PM $0.0000303
-0.81%
$144,131 $347,194
Apr 12, 5 PM $0.0000306
+0.18%
$145,326 $348,749