Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.0000295
-0.21%
$140,165 $331,349
Apr 16, 6 PM $0.0000296
+0.03%
$140,494 $331,872
Apr 16, 5 PM $0.0000296
-0.21%
$140,457 $331,118
Apr 16, 4 PM $0.0000296
-0.01%
$140,758 $331,061
Apr 16, 3 PM $0.0000296
+0.02%
$140,735 $331,876
Apr 16, 2 PM $0.0000296
-0.05%
$140,719 $330,450
Apr 16, 1 PM $0.0000296
+0.25%
$140,761 $330,377
Apr 16, 12 PM $0.0000295
+0.02%
$140,386 $329,576
Apr 16, 11 AM $0.0000295
-0.58%
$140,360 $330,233
Apr 16, 10 AM $0.0000297
+0.55%
$141,175 $330,887
Apr 16, 9 AM $0.0000296
-3.92%
$140,553 $333,161
Apr 16, 8 AM $0.0000308
-0.32%
$146,287 $332,728
Apr 16, 7 AM $0.0000309
-0.14%
$146,817 $334,678
Apr 16, 6 AM $0.0000309
+0.14%
$147,040 $337,159
Apr 16, 5 AM $0.0000309
+0.01%
$146,751 $339,008
Apr 16, 4 AM $0.0000309
+0.01%
$146,738 $341,793
Apr 16, 3 AM $0.0000309
+0.16%
$146,728 $342,749
Apr 16, 2 AM $0.0000308
+0.43%
$146,491 $344,901
Apr 16, 1 AM $0.0000307
+0.17%
$145,893 $344,972
Apr 16, 12 AM $0.0000306
-0.26%
$145,650 $346,720
Apr 15, 11 PM $0.0000307
+0.33%
$146,025 $347,683
Apr 15, 10 PM $0.0000306
-0.04%
$145,547 $348,383
Apr 15, 9 PM $0.0000306
-0.13%
$145,668 $347,740
Apr 15, 8 PM $0.0000307
+0.72%
$145,856 $347,897
Apr 15, 7 PM $0.0000305
-0.04%
$144,808 $347,449
Apr 15, 6 PM $0.0000305
+0.00%
$144,867 $346,976
Apr 15, 5 PM $0.0000305
+0.06%
$144,873 $347,382
Apr 15, 4 PM $0.0000305
+0.30%
$144,779 $347,047
Apr 15, 3 PM $0.0000304
-0.20%
$144,346 $346,109
Apr 15, 2 PM $0.0000304
-0.06%
$144,629 $347,117
Apr 15, 1 PM $0.0000304
+0.17%
$144,721 $350,012
Apr 15, 12 PM $0.0000304
-0.26%
$144,454 $352,000
Apr 15, 11 AM $0.0000305
-0.01%
$144,835 $350,694
Apr 15, 10 AM $0.0000305
-0.07%
$144,831 $351,212
Apr 15, 9 AM $0.0000305
+0.36%
$144,892 $351,467
Apr 15, 8 AM $0.0000304
-0.11%
$144,372 $350,688
Apr 15, 7 AM $0.0000304
+0.09%
$144,522 $351,155
Apr 15, 6 AM $0.0000304
-0.21%
$144,400 $351,558
Apr 15, 5 AM $0.0000304
+0.11%
$144,602 $351,851
Apr 15, 4 AM $0.0000304
-0.09%
$144,456 $351,755
Apr 15, 3 AM $0.0000304
+0.01%
$144,580 $351,340
Apr 15, 2 AM $0.0000304
+0.00%
$144,579 $351,552
Apr 15, 1 AM $0.0000304
+0.21%
$144,590 $352,236
Apr 15, 12 AM $0.0000304
-0.13%
$144,307 $352,028
Apr 14, 11 PM $0.0000304
+0.06%
$144,477 $355,050
Apr 14, 10 PM $0.0000304
+0.16%
$144,368 $355,587
Apr 14, 9 PM $0.0000303
+0.05%
$144,142 $357,078
Apr 14, 8 PM $0.0000303
-0.19%
$144,054 $356,085
Apr 14, 7 PM $0.0000304
+0.13%
$144,311 $356,464
Apr 14, 6 PM $0.0000303
+0.04%
$144,189 $357,524