Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 PM $0.0000302
-0.17%
$143,593 $336,769
Apr 18, 8 PM $0.0000303
+0.23%
$143,840 $337,172
Apr 18, 7 PM $0.0000302
-0.15%
$143,507 $337,182
Apr 18, 6 PM $0.0000302
+0.04%
$143,727 $337,982
Apr 18, 5 PM $0.0000302
+0.07%
$143,722 $337,709
Apr 18, 4 PM $0.0000302
-0.99%
$143,568 $338,220
Apr 18, 3 PM $0.0000305
+0.18%
$145,009 $337,308
Apr 18, 2 PM $0.0000305
+0.06%
$144,785 $332,070
Apr 18, 1 PM $0.0000305
+0.13%
$144,766 $340,773
Apr 18, 12 PM $0.0000304
-0.10%
$144,584 $344,240
Apr 18, 11 AM $0.0000305
-0.02%
$144,733 $344,646
Apr 18, 10 AM $0.0000305
-0.01%
$144,761 $344,354
Apr 18, 9 AM $0.0000305
-0.16%
$144,778 $345,408
Apr 18, 8 AM $0.0000305
-0.38%
$144,999 $345,468
Apr 18, 7 AM $0.0000306
-0.38%
$145,487 $345,095
Apr 18, 6 AM $0.0000307
+0.11%
$146,039 $344,944
Apr 18, 5 AM $0.0000307
+0.13%
$145,931 $345,193
Apr 18, 4 AM $0.0000307
-0.08%
$145,736 $345,300
Apr 18, 3 AM $0.0000307
-0.07%
$145,867 $346,228
Apr 18, 2 AM $0.0000307
-0.25%
$145,965 $346,484
Apr 18, 1 AM $0.0000308
-0.01%
$146,324 $347,558
Apr 18, 12 AM $0.0000308
-0.56%
$146,327 $349,529
Apr 17, 11 PM $0.000031
+0.66%
$147,145 $352,500
Apr 17, 10 PM $0.0000307
-0.19%
$146,124 $352,141
Apr 17, 9 PM $0.0000308
+0.11%
$146,399 $352,482
Apr 17, 8 PM $0.0000308
+0.26%
$146,281 $352,939
Apr 17, 7 PM $0.0000307
-0.09%
$145,914 $353,200
Apr 17, 6 PM $0.0000307
-0.11%
$146,001 $353,816
Apr 17, 5 PM $0.0000307
-0.16%
$146,130 $354,400
Apr 17, 4 PM $0.0000308
-0.50%
$146,311 $355,724
Apr 17, 3 PM $0.0000309
+0.85%
$147,051 $357,198
Apr 17, 2 PM $0.0000307
+1.02%
$145,809 $360,938
Apr 17, 1 PM $0.0000304
+0.41%
$144,340 $353,585
Apr 17, 12 PM $0.0000302
+0.79%
$143,759 $350,521
Apr 17, 11 AM $0.00003
-0.06%
$142,650 $350,892
Apr 17, 10 AM $0.00003
-0.59%
$142,742 $350,648
Apr 17, 9 AM $0.0000302
+0.04%
$143,591 $348,027
Apr 17, 8 AM $0.0000302
+0.13%
$143,532 $348,448
Apr 17, 7 AM $0.0000302
-0.13%
$143,343 $346,352
Apr 17, 6 AM $0.0000302
-0.11%
$143,528 $344,838
Apr 17, 5 AM $0.0000302
-0.08%
$143,658 $343,024
Apr 17, 4 AM $0.0000302
-0.01%
$143,767 $340,766
Apr 17, 3 AM $0.0000303
+0.50%
$143,854 $340,040
Apr 17, 2 AM $0.0000301
-0.09%
$143,145 $337,768
Apr 17, 1 AM $0.0000301
+0.30%
$143,271 $336,360
Apr 17, 12 AM $0.0000301
+0.38%
$142,836 $332,789
Apr 16, 11 PM $0.00003
+0.53%
$142,360 $331,018
Apr 16, 10 PM $0.0000298
+0.26%
$141,615 $330,205
Apr 16, 9 PM $0.0000297
+0.72%
$141,254 $330,760
Apr 16, 8 PM $0.0000295
+0.06%
$140,246 $331,040