Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.0000288
+0.25%
$136,904 $274,513
Apr 20, 9 PM $0.0000287
+0.10%
$136,571 $274,888
Apr 20, 8 PM $0.0000287
+0.10%
$136,430 $276,590
Apr 20, 7 PM $0.0000287
-0.16%
$136,313 $277,572
Apr 20, 6 PM $0.0000287
+0.02%
$136,519 $278,450
Apr 20, 5 PM $0.0000287
+0.06%
$136,496 $280,108
Apr 20, 4 PM $0.0000287
+0.04%
$136,420 $281,232
Apr 20, 3 PM $0.0000287
-0.98%
$136,365 $285,697
Apr 20, 2 PM $0.000029
+0.04%
$137,717 $279,135
Apr 20, 1 PM $0.000029
+2.13%
$137,657 $331,293
Apr 20, 12 PM $0.0000284
+0.10%
$134,766 $286,324
Apr 20, 11 AM $0.0000283
+0.00%
$134,629 $286,451
Apr 20, 10 AM $0.0000283
-0.01%
$134,645 $285,923
Apr 20, 9 AM $0.0000283
+0.39%
$134,664 $285,503
Apr 20, 8 AM $0.0000282
-1.13%
$134,122 $285,720
Apr 20, 7 AM $0.0000285
+1.39%
$135,658 $334,615
Apr 20, 6 AM $0.0000282
+0.43%
$133,803 $289,831
Apr 20, 5 AM $0.000028
-0.43%
$133,226 $290,828
Apr 20, 4 AM $0.0000281
-3.11%
$133,798 $296,317
Apr 20, 3 AM $0.0000291
+0.03%
$138,095 $292,978
Apr 20, 2 AM $0.000029
-0.19%
$138,052 $293,156
Apr 20, 1 AM $0.0000291
+0.16%
$138,346 $294,241
Apr 20, 12 AM $0.0000291
-0.44%
$138,128 $294,842
Apr 19, 11 PM $0.0000292
+0.59%
$138,745 $294,421
Apr 19, 10 PM $0.000029
-0.31%
$137,927 $294,519
Apr 19, 9 PM $0.0000291
-0.09%
$138,318 $295,184
Apr 19, 8 PM $0.0000291
-0.18%
$138,445 $340,360
Apr 19, 7 PM $0.0000292
-0.64%
$138,688 $294,794
Apr 19, 6 PM $0.0000294
-0.29%
$139,566 $340,508
Apr 19, 5 PM $0.0000294
-0.04%
$139,866 $340,453
Apr 19, 4 PM $0.0000294
-0.01%
$139,923 $340,145
Apr 19, 3 PM $0.0000294
+0.79%
$139,942 $336,895
Apr 19, 2 PM $0.0000292
-0.84%
$138,849 $299,080
Apr 19, 1 PM $0.0000295
-1.60%
$140,055 $338,338
Apr 19, 12 PM $0.0000299
-0.04%
$142,334 $335,898
Apr 19, 11 AM $0.00003
+0.07%
$142,398 $335,993
Apr 19, 10 AM $0.0000299
+0.07%
$142,291 $336,826
Apr 19, 9 AM $0.0000299
+0.07%
$142,179 $337,399
Apr 19, 8 AM $0.0000299
-0.09%
$142,085 $337,403
Apr 19, 7 AM $0.0000299
-0.09%
$142,217 $338,600
Apr 19, 6 AM $0.0000299
-0.23%
$142,307 $338,374
Apr 19, 5 AM $0.00003
+0.17%
$142,632 $339,029
Apr 19, 4 AM $0.00003
+0.00%
$142,405 $338,788
Apr 19, 3 AM $0.00003
+0.10%
$142,399 $338,402
Apr 19, 2 AM $0.0000299
-0.92%
$142,249 $338,549
Apr 19, 1 AM $0.0000302
-0.12%
$143,580 $337,722
Apr 19, 12 AM $0.0000302
-0.03%
$143,747 $336,561
Apr 18, 11 PM $0.0000303
+0.16%
$143,787 $336,770
Apr 18, 10 PM $0.0000302
-0.03%
$143,554 $336,927
Apr 18, 9 PM $0.0000302
-0.17%
$143,593 $336,769