Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $0.0000354
-1.13%
$168,291 $326,219
Apr 25, 12 AM $0.0000358
+0.55%
$170,206 $327,016
Apr 24, 11 PM $0.0000356
+0.45%
$169,277 $328,356
Apr 24, 10 PM $0.0000354
+0.91%
$168,456 $329,713
Apr 24, 9 PM $0.0000351
-0.52%
$166,929 $330,970
Apr 24, 8 PM $0.0000353
-0.82%
$167,748 $330,743
Apr 24, 7 PM $0.0000356
+0.30%
$169,143 $331,008
Apr 24, 6 PM $0.0000355
-1.13%
$168,616 $332,787
Apr 24, 5 PM $0.0000359
-2.01%
$170,704 $282,446
Apr 24, 4 PM $0.0000366
-0.19%
$174,158 $282,305
Apr 24, 3 PM $0.0000367
-1.41%
$174,489 $283,435
Apr 24, 2 PM $0.0000372
+0.11%
$176,981 $289,400
Apr 24, 1 PM $0.0000372
-0.42%
$176,805 $288,736
Apr 24, 12 PM $0.0000374
+0.87%
$177,559 $289,985
Apr 24, 11 AM $0.000037
+0.10%
$176,028 $289,349
Apr 24, 10 AM $0.000037
+2.70%
$175,857 $287,243
Apr 24, 9 AM $0.000036
+2.14%
$171,235 $285,321
Apr 24, 8 AM $0.0000353
+2.88%
$167,640 $340,186
Apr 24, 7 AM $0.0000343
+6.93%
$162,949 $340,909
Apr 24, 6 AM $0.0000321
-0.13%
$152,399 $336,463
Apr 24, 5 AM $0.0000321
+0.36%
$152,590 $337,196
Apr 24, 4 AM $0.000032
+0.43%
$152,041 $335,968
Apr 24, 3 AM $0.0000319
+0.26%
$151,440 $335,391
Apr 24, 2 AM $0.0000318
+0.25%
$151,058 $335,837
Apr 24, 1 AM $0.0000317
+0.17%
$150,779 $336,386
Apr 24, 12 AM $0.0000317
-0.19%
$150,543 $337,268
Apr 23, 11 PM $0.0000317
-0.07%
$150,828 $337,228
Apr 23, 10 PM $0.0000317
+0.01%
$150,893 $337,504
Apr 23, 9 PM $0.0000317
+0.05%
$150,897 $337,171
Apr 23, 8 PM $0.0000317
+0.09%
$150,854 $337,375
Apr 23, 7 PM $0.0000317
+0.18%
$150,834 $337,183
Apr 23, 6 PM $0.0000317
-0.11%
$150,554 $337,144
Apr 23, 5 PM $0.0000317
+2.03%
$150,765 $337,325
Apr 23, 4 PM $0.0000311
+1.14%
$147,758 $336,584
Apr 23, 3 PM $0.0000307
+1.14%
$146,108 $336,978
Apr 23, 2 PM $0.0000304
-0.03%
$144,465 $336,593
Apr 23, 1 PM $0.0000304
-0.16%
$144,507 $338,134
Apr 23, 12 PM $0.0000304
+0.08%
$144,732 $338,618
Apr 23, 11 AM $0.0000304
-0.01%
$144,612 $339,432
Apr 23, 10 AM $0.0000304
+0.03%
$144,621 $340,231
Apr 23, 9 AM $0.0000304
-0.13%
$144,570 $339,350
Apr 23, 8 AM $0.0000305
+0.09%
$144,750 $338,807
Apr 23, 7 AM $0.0000304
-0.13%
$144,622 $339,425
Apr 23, 6 AM $0.0000305
+0.07%
$144,811 $339,217
Apr 23, 5 AM $0.0000304
-0.01%
$144,707 $339,247
Apr 23, 4 AM $0.0000304
+0.12%
$144,720 $340,938
Apr 23, 3 AM $0.0000304
-0.20%
$144,519 $341,340
Apr 23, 2 AM $0.0000305
+0.02%
$144,795 $342,155
Apr 23, 1 AM $0.0000305
+0.17%
$144,780 $343,851
Apr 23, 12 AM $0.0000304
+0.42%
$144,532 $342,626