Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEED EVERY GORILLA Historical Data

FEG Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.0000452
+0.56%
$214,705 $295,000
Apr 29, 2 AM $0.0000449
+0.40%
$213,483 $295,340
Apr 29, 1 AM $0.0000447
-0.22%
$212,485 $300,473
Apr 29, 12 AM $0.0000448
+0.38%
$213,058 $306,221
Apr 28, 11 PM $0.0000447
+0.32%
$212,235 $306,765
Apr 28, 10 PM $0.0000445
+0.32%
$211,590 $306,711
Apr 28, 9 PM $0.0000444
-0.03%
$210,905 $308,333
Apr 28, 8 PM $0.0000444
-0.09%
$210,997 $307,382
Apr 28, 7 PM $0.0000444
-0.11%
$211,168 $306,300
Apr 28, 6 PM $0.0000445
+0.12%
$211,335 $309,187
Apr 28, 5 PM $0.0000444
-0.26%
$211,098 $312,532
Apr 28, 4 PM $0.0000445
-1.25%
$211,623 $315,188
Apr 28, 3 PM $0.0000451
-1.41%
$214,304 $316,713
Apr 28, 2 PM $0.0000457
-1.23%
$217,372 $318,457
Apr 28, 1 PM $0.0000463
+0.29%
$219,962 $317,328
Apr 28, 12 PM $0.0000461
+0.14%
$219,339 $317,829
Apr 28, 11 AM $0.0000461
+0.02%
$218,996 $319,427
Apr 28, 10 AM $0.0000461
-0.56%
$218,967 $320,081
Apr 28, 9 AM $0.0000465
-0.25%
$220,838 $320,275
Apr 28, 8 AM $0.0000466
-0.32%
$221,615 $319,540
Apr 28, 7 AM $0.0000467
-1.95%
$222,150 $317,738
Apr 28, 6 AM $0.0000477
+4.72%
$226,603 $247,033
Apr 28, 5 AM $0.0000455
+0.50%
$216,393 $98,444
Apr 28, 4 AM $0.0000453
+2.00%
$215,313 $221,040
Apr 28, 3 AM $0.0000445
+3.63%
$211,432 $275,663
Apr 28, 2 AM $0.0000429
+0.28%
$203,938 $331,240
Apr 28, 1 AM $0.0000428
+5.03%
$203,351 $270,786
Apr 28, 12 AM $0.0000407
+0.02%
$193,588 $266,037
Apr 27, 11 PM $0.0000407
-0.07%
$193,502 $265,639
Apr 27, 10 PM $0.0000408
+1.72%
$193,768 $264,071
Apr 27, 9 PM $0.00004
-0.05%
$190,337 $261,817
Apr 27, 8 PM $0.00004
+2.45%
$190,319 $261,464
Apr 27, 7 PM $0.0000391
+0.70%
$185,773 $262,940
Apr 27, 6 PM $0.0000388
+0.52%
$184,583 $260,153
Apr 27, 5 PM $0.0000386
+0.61%
$183,599 $257,263
Apr 27, 4 PM $0.0000384
+0.70%
$182,513 $256,166
Apr 27, 3 PM $0.0000381
+0.37%
$181,237 $256,863
Apr 27, 2 PM $0.0000381
+0.78%
$181,005 $308,140
Apr 27, 1 PM $0.0000377
-0.04%
$179,319 $257,714
Apr 27, 12 PM $0.0000377
-0.03%
$179,373 $257,878
Apr 27, 11 AM $0.0000378
+0.09%
$179,551 $256,597
Apr 27, 10 AM $0.0000377
-0.13%
$179,401 $254,994
Apr 27, 9 AM $0.0000378
-0.29%
$179,636 $254,263
Apr 27, 8 AM $0.0000379
+0.23%
$180,153 $254,651
Apr 27, 7 AM $0.0000378
-0.62%
$179,721 $256,017
Apr 27, 6 AM $0.000038
-0.59%
$180,833 $256,267
Apr 27, 5 AM $0.0000383
-0.05%
$181,907 $257,006
Apr 27, 4 AM $0.0000383
+1.71%
$182,043 $256,482
Apr 27, 3 AM $0.0000377
-0.22%
$178,971 $255,654
Apr 27, 2 AM $0.0000377
+0.22%
$179,380 $255,720