Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0000461
-0.01%
$219,037 $326,740
May 3, 4 AM $0.0000461
-0.55%
$219,199 $327,054
May 3, 3 AM $0.0000464
-0.05%
$220,464 $325,714
May 3, 2 AM $0.0000464
+0.07%
$220,573 $326,297
May 3, 1 AM $0.0000464
+0.02%
$220,390 $326,578
May 3, 12 AM $0.0000463
+0.23%
$220,224 $326,069
May 2, 11 PM $0.0000462
-0.30%
$219,741 $327,081
May 2, 10 PM $0.0000464
+0.16%
$220,405 $328,298
May 2, 9 PM $0.0000463
+0.12%
$220,152 $329,190
May 2, 8 PM $0.0000463
-0.34%
$219,974 $329,698
May 2, 7 PM $0.0000464
-0.07%
$220,672 $331,886
May 2, 6 PM $0.0000465
+0.04%
$220,814 $332,331
May 2, 5 PM $0.0000464
+0.01%
$220,721 $333,031
May 2, 4 PM $0.0000464
+0.35%
$220,657 $333,270
May 2, 3 PM $0.0000462
+0.76%
$219,783 $334,310
May 2, 2 PM $0.0000459
+0.01%
$218,155 $333,965
May 2, 1 PM $0.0000459
-0.19%
$218,117 $335,839
May 2, 12 PM $0.000046
+0.20%
$218,541 $338,103
May 2, 11 AM $0.0000459
-0.09%
$218,126 $338,652
May 2, 10 AM $0.0000459
+0.05%
$218,339 $338,593
May 2, 9 AM $0.0000459
+0.06%
$218,221 $338,781
May 2, 8 AM $0.0000459
-0.09%
$217,987 $338,075
May 2, 7 AM $0.0000459
-0.02%
$218,211 $338,161
May 2, 6 AM $0.0000459
+0.08%
$218,256 $338,358
May 2, 5 AM $0.0000459
+0.05%
$218,254 $338,614
May 2, 4 AM $0.0000459
-0.04%
$218,170 $337,385
May 2, 3 AM $0.0000459
+0.03%
$218,239 $338,286
May 2, 2 AM $0.0000459
-0.14%
$218,187 $338,982
May 2, 1 AM $0.000046
+0.21%
$218,470 $338,558
May 2, 12 AM $0.0000459
-0.12%
$218,007 $339,178
May 1, 11 PM $0.0000459
+0.10%
$218,258 $339,188
May 1, 10 PM $0.0000459
-0.02%
$218,043 $339,169
May 1, 9 PM $0.0000459
-0.10%
$218,103 $338,877
May 1, 8 PM $0.0000459
+0.01%
$218,320 $339,367
May 1, 7 PM $0.0000459
-0.12%
$218,295 $338,802
May 1, 6 PM $0.000046
-0.02%
$218,547 $338,891
May 1, 5 PM $0.000046
+0.01%
$218,590 $339,483
May 1, 4 PM $0.000046
+0.01%
$218,568 $340,093
May 1, 3 PM $0.000046
+0.03%
$218,536 $338,910
May 1, 2 PM $0.000046
-0.11%
$218,472 $343,867
May 1, 1 PM $0.000046
+0.18%
$218,705 $341,571
May 1, 12 PM $0.0000459
+0.06%
$218,302 $335,172
May 1, 11 AM $0.0000459
-0.01%
$218,181 $335,410
May 1, 10 AM $0.0000459
+0.07%
$218,202 $335,436
May 1, 9 AM $0.0000459
-0.02%
$218,054 $334,322
May 1, 8 AM $0.0000459
-0.14%
$218,055 $332,281
May 1, 7 AM $0.0000459
+0.06%
$218,362 $330,567
May 1, 6 AM $0.0000459
-0.14%
$218,162 $329,728
May 1, 5 AM $0.000046
+0.14%
$218,486 $329,001
May 1, 4 AM $0.0000459
+0.02%
$218,167 $329,308