Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.0000374
+0.00%
$3.39 million $180,321
Sep 27, 8 PM $0.0000374
-0.18%
$3.39 million $180,696
Sep 27, 7 PM $0.0000375
+0.11%
$3.4 million $180,697
Sep 27, 6 PM $0.0000374
+0.33%
$3.39 million $180,632
Sep 27, 5 PM $0.0000373
+0.06%
$3.38 million $179,598
Sep 27, 4 PM $0.0000373
-0.08%
$3.38 million $177,100
Sep 27, 3 PM $0.0000373
-0.42%
$3.38 million $177,162
Sep 27, 2 PM $0.0000375
+0.03%
$3.4 million $179,352
Sep 27, 1 PM $0.0000375
-0.04%
$3.4 million $182,454
Sep 27, 12 PM $0.0000375
-0.09%
$3.4 million $181,918
Sep 27, 11 AM $0.0000374
+0.33%
$3.39 million $182,621
Sep 27, 10 AM $0.0000373
-0.61%
$3.38 million $179,849
Sep 27, 9 AM $0.0000376
-0.07%
$3.41 million $180,118
Sep 27, 8 AM $0.0000377
+0.41%
$3.42 million $179,207
Sep 27, 7 AM $0.0000376
-0.32%
$3.4 million $180,577
Sep 27, 6 AM $0.0000377
-0.45%
$3.42 million $180,857
Sep 27, 5 AM $0.0000379
+0.32%
$3.43 million $183,570
Sep 27, 4 AM $0.0000377
-0.22%
$3.42 million $185,705
Sep 27, 3 AM $0.0000378
+0.14%
$3.43 million $188,369
Sep 27, 2 AM $0.0000378
-0.02%
$3.42 million $190,599
Sep 27, 1 AM $0.0000378
+1.38%
$3.42 million $192,644
Sep 27, 12 AM $0.0000373
+0.57%
$3.38 million $191,278
Sep 26, 11 PM $0.000037
+0.22%
$3.36 million $192,538
Sep 26, 10 PM $0.000037
-0.22%
$3.35 million $196,558
Sep 26, 9 PM $0.000037
+2.02%
$3.36 million $199,488
Sep 26, 8 PM $0.0000363
-0.37%
$3.29 million $201,110
Sep 26, 7 PM $0.0000364
+0.02%
$3.3 million $202,866
Sep 26, 6 PM $0.0000364
-1.80%
$3.3 million $204,691
Sep 26, 5 PM $0.0000371
+0.11%
$3.36 million $207,322
Sep 26, 4 PM $0.0000371
+0.23%
$3.36 million $209,628
Sep 26, 3 PM $0.000037
+0.13%
$3.35 million $210,099
Sep 26, 2 PM $0.0000369
-0.32%
$3.35 million $209,929
Sep 26, 1 PM $0.0000371
+0.57%
$3.36 million $211,109
Sep 26, 12 PM $0.0000368
-0.07%
$3.34 million $212,935
Sep 26, 11 AM $0.0000369
+1.31%
$3.34 million $215,235
Sep 26, 10 AM $0.0000364
-1.74%
$3.3 million $218,393
Sep 26, 9 AM $0.000037
+0.51%
$3.36 million $218,837
Sep 26, 8 AM $0.0000368
+0.17%
$3.34 million $219,513
Sep 26, 7 AM $0.0000368
+0.11%
$3.33 million $218,442
Sep 26, 6 AM $0.0000367
-0.23%
$3.33 million $219,163
Sep 26, 5 AM $0.0000368
+0.20%
$3.34 million $219,695
Sep 26, 4 AM $0.0000368
-0.05%
$3.33 million $219,654
Sep 26, 3 AM $0.0000368
+0.18%
$3.33 million $219,847
Sep 26, 2 AM $0.0000367
-0.09%
$3.33 million $220,697
Sep 26, 1 AM $0.0000367
-0.06%
$3.33 million $220,990
Sep 26, 12 AM $0.0000368
+0.29%
$3.33 million $221,196
Sep 25, 11 PM $0.0000367
+0.22%
$3.32 million $220,946
Sep 25, 10 PM $0.0000366
+0.00%
$3.31 million $221,209
Sep 25, 9 PM $0.0000366
+0.17%
$3.31 million $221,065
Sep 25, 8 PM $0.0000365
-0.08%
$3.31 million $221,639