Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0000798
+1.48%
$379,187 $264,284
Oct 26, 2025 $0.0000787
-0.60%
$374,217 $262,926
Oct 25, 2025 $0.0000791
-0.34%
$376,175 $252,927
Oct 24, 2025 $0.0000793
-1.16%
$377,461 $233,685
Oct 23, 2025 $0.0000805
+10.16%
$381,587 $269,616
Oct 22, 2025 $0.000073
+1.90%
$347,314 $327,778
Oct 21, 2025 $0.0000716
-4.12%
$340,653 $334,119
Oct 20, 2025 $0.0000747
+0.49%
$355,017 $333,120
Oct 19, 2025 $0.0000746
-1.67%
$353,385 $308,629
Oct 18, 2025 $0.0000759
+0.84%
$360,551 $304,477
Oct 17, 2025 $0.0000752
-3.91%
$357,640 $304,165
Oct 16, 2025 $0.0000783
+0.12%
$372,036 $321,320
Oct 15, 2025 $0.0000782
-1.24%
$371,797 $340,830
Oct 14, 2025 $0.0000792
-3.05%
$376,477 $328,967
Oct 13, 2025 $0.0000817
-0.82%
$388,268 $342,313
Oct 12, 2025 $0.0000824
+14.62%
$391,672 $346,930
Oct 11, 2025 $0.0000719
+1.13%
$341,723 $355,502
Oct 10, 2025 $0.0000711
-15.69%
$337,899 $355,724
Oct 9, 2025 $0.0000843
-7.80%
$400,774 $343,939
Oct 8, 2025 $0.0000914
+6.80%
$435,108 $379,298
Oct 7, 2025 $0.0000856
+4.93%
$407,013 $328,364
Oct 6, 2025 $0.0000816
+2.04%
$387,803 $318,809
Oct 5, 2025 $0.00008
-1.29%
$380,611 $351,718
Oct 4, 2025 $0.000081
+0.58%
$384,928 $315,131
Oct 3, 2025 $0.0000802
+4.26%
$382,558 $341,638
Oct 2, 2025 $0.0000769
+2.94%
$365,700 $334,353
Oct 1, 2025 $0.0000747
+1.12%
$354,681 $261,136
Sep 30, 2025 $0.0000737
-2.48%
$350,903 $333,014
Sep 29, 2025 $0.0000756
-0.67%
$359,343 $268,128
Sep 28, 2025 $0.0000759
+0.15%
$362,144 $308,263
Sep 27, 2025 $0.0000758
-1.19%
$360,417 $368,824
Sep 26, 2025 $0.0000752
+1.47%
$364,751 $362,721
Sep 25, 2025 $0.0000748
-1.48%
$352,047 $304,928
Sep 24, 2025 $0.0000758
-0.89%
$360,686 $299,487
Sep 23, 2025 $0.0000764
-2.83%
$363,107 $341,742
Sep 22, 2025 $0.0000786
-2.65%
$373,622 $363,904
Sep 21, 2025 $0.0000811
+1.66%
$383,989 $382,770
Sep 20, 2025 $0.00008
-1.46%
$379,421 $365,942
Sep 19, 2025 $0.0000812
+0.28%
$385,610 $377,165
Sep 18, 2025 $0.0000805
-0.22%
$384,791 $383,396
Sep 17, 2025 $0.0000806
+2.00%
$383,335 $399,151
Sep 16, 2025 $0.000079
+0.40%
$375,629 $384,334
Sep 15, 2025 $0.0000788
-1.98%
$373,761 $382,234
Sep 14, 2025 $0.0000804
-0.57%
$382,293 $368,749
Sep 13, 2025 $0.0000809
+1.32%
$384,452 $396,675
Sep 12, 2025 $0.0000798
-2.02%
$379,593 $392,785
Sep 11, 2025 $0.0000815
+0.69%
$387,472 $398,220
Sep 10, 2025 $0.0000809
-5.01%
$384,407 $400,369
Sep 9, 2025 $0.0000852
-2.10%
$404,904 $360,928
Sep 8, 2025 $0.000087
+0.23%
$413,786 $306,871