Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $0.0000463
+0.22%
$220,242 $322,851
May 5, 6 AM $0.0000462
+0.16%
$219,661 $321,303
May 5, 5 AM $0.0000461
+0.24%
$219,300 $321,446
May 5, 4 AM $0.000046
+0.04%
$218,766 $321,242
May 5, 3 AM $0.000046
+0.00%
$218,687 $324,208
May 5, 2 AM $0.000046
-0.07%
$218,523 $325,567
May 5, 1 AM $0.000046
-0.13%
$218,462 $328,505
May 5, 12 AM $0.000046
+0.00%
$218,684 $330,883
May 4, 11 PM $0.000046
+0.23%
$218,865 $331,477
May 4, 10 PM $0.0000459
-0.22%
$218,356 $332,845
May 4, 9 PM $0.0000461
+0.15%
$218,946 $334,411
May 4, 8 PM $0.000046
-0.24%
$218,626 $335,416
May 4, 7 PM $0.0000461
+0.12%
$219,048 $337,094
May 4, 6 PM $0.000046
-0.15%
$218,768 $338,162
May 4, 5 PM $0.0000461
+0.00%
$219,091 $339,060
May 4, 4 PM $0.0000461
+0.01%
$219,024 $339,319
May 4, 3 PM $0.0000461
+0.02%
$219,112 $339,162
May 4, 2 PM $0.0000461
-0.29%
$219,056 $332,704
May 4, 1 PM $0.0000462
+0.10%
$219,812 $332,993
May 4, 12 PM $0.0000461
-1.30%
$219,347 $332,560
May 4, 11 AM $0.0000467
-0.17%
$221,757 $332,331
May 4, 10 AM $0.0000467
+0.25%
$222,133 $333,481
May 4, 9 AM $0.0000466
-0.23%
$221,582 $329,947
May 4, 8 AM $0.0000467
+0.03%
$222,111 $331,144
May 4, 7 AM $0.0000467
+0.13%
$221,998 $332,191
May 4, 6 AM $0.0000467
-0.10%
$221,738 $333,327
May 4, 5 AM $0.0000467
+0.33%
$222,092 $334,169
May 4, 4 AM $0.0000466
-0.44%
$221,372 $334,873
May 4, 3 AM $0.0000467
-0.05%
$222,186 $333,825
May 4, 2 AM $0.0000468
-0.16%
$222,311 $333,141
May 4, 1 AM $0.0000468
+0.02%
$222,661 $330,148
May 4, 12 AM $0.0000468
+0.27%
$222,614 $330,199
May 3, 11 PM $0.0000467
-0.16%
$222,044 $329,143
May 3, 10 PM $0.0000468
-0.07%
$222,410 $327,994
May 3, 9 PM $0.0000469
+0.10%
$222,761 $326,338
May 3, 8 PM $0.0000468
-0.10%
$222,540 $325,124
May 3, 7 PM $0.0000469
+0.01%
$222,763 $323,692
May 3, 6 PM $0.0000469
+0.07%
$222,742 $323,428
May 3, 5 PM $0.0000468
+0.13%
$222,638 $321,997
May 3, 4 PM $0.0000468
+0.24%
$222,353 $321,246
May 3, 3 PM $0.0000467
+0.57%
$221,790 $319,523
May 3, 2 PM $0.0000464
+0.29%
$220,544 $320,305
May 3, 1 PM $0.0000463
+0.23%
$219,908 $319,448
May 3, 12 PM $0.0000462
-0.06%
$219,392 $325,689
May 3, 11 AM $0.0000462
-0.05%
$219,498 $326,341
May 3, 10 AM $0.0000462
+0.07%
$219,626 $326,800
May 3, 9 AM $0.0000462
+0.01%
$219,358 $327,140
May 3, 8 AM $0.0000461
-0.09%
$219,330 $327,809
May 3, 7 AM $0.0000462
+0.03%
$219,501 $327,669
May 3, 6 AM $0.0000462
+0.03%
$219,426 $327,416