Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEED EVERY GORILLA Historical Data

FEG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0000454
-0.56%
$215,727 $342,508
May 7, 7 AM $0.0000457
+0.01%
$217,011 $341,607
May 7, 6 AM $0.0000457
+0.04%
$217,299 $342,115
May 7, 5 AM $0.0000457
+0.00%
$217,285 $342,495
May 7, 4 AM $0.0000457
+0.13%
$217,292 $343,174
May 7, 3 AM $0.0000457
-0.20%
$217,061 $342,354
May 7, 2 AM $0.0000458
+0.09%
$217,503 $342,988
May 7, 1 AM $0.0000457
-0.08%
$217,329 $343,842
May 7, 12 AM $0.0000458
-0.07%
$217,511 $343,710
May 6, 11 PM $0.0000458
+0.12%
$217,640 $344,283
May 6, 10 PM $0.0000457
-0.09%
$217,439 $344,327
May 6, 9 PM $0.0000458
-0.63%
$217,624 $345,360
May 6, 8 PM $0.0000461
-0.11%
$218,996 $345,187
May 6, 7 PM $0.000046
+0.01%
$218,838 $345,606
May 6, 6 PM $0.0000461
+0.06%
$218,936 $345,558
May 6, 5 PM $0.000046
-0.02%
$218,727 $343,776
May 6, 4 PM $0.000046
-0.11%
$218,803 $343,437
May 6, 3 PM $0.0000461
-0.08%
$218,906 $344,011
May 6, 2 PM $0.000046
-0.12%
$218,844 $345,113
May 6, 1 PM $0.0000461
+0.15%
$219,268 $344,530
May 6, 12 PM $0.0000461
+0.14%
$218,981 $345,024
May 6, 11 AM $0.000046
-0.20%
$218,802 $345,747
May 6, 10 AM $0.0000462
+0.38%
$219,608 $345,277
May 6, 9 AM $0.000046
-0.15%
$218,821 $344,558
May 6, 8 AM $0.000046
-0.18%
$218,853 $343,029
May 6, 7 AM $0.0000461
+0.16%
$219,271 $343,368
May 6, 6 AM $0.0000461
-0.02%
$218,954 $343,382
May 6, 5 AM $0.0000461
-0.05%
$218,998 $342,195
May 6, 4 AM $0.0000461
+0.07%
$219,285 $342,401
May 6, 3 AM $0.0000461
+0.07%
$219,126 $341,627
May 6, 2 AM $0.0000461
-0.03%
$218,981 $340,226
May 6, 1 AM $0.0000461
+0.10%
$219,044 $337,747
May 6, 12 AM $0.000046
-0.13%
$218,848 $335,748
May 5, 11 PM $0.0000461
-0.12%
$219,177 $333,862
May 5, 10 PM $0.0000463
-0.26%
$219,928 $331,973
May 5, 9 PM $0.0000464
+0.00%
$220,474 $330,464
May 5, 8 PM $0.0000464
+0.16%
$220,557 $329,070
May 5, 7 PM $0.0000463
-0.03%
$220,211 $326,953
May 5, 6 PM $0.0000464
-0.12%
$220,403 $326,395
May 5, 5 PM $0.0000465
+0.62%
$221,008 $326,961
May 5, 4 PM $0.0000462
+0.37%
$219,649 $326,869
May 5, 3 PM $0.0000461
+0.13%
$218,894 $326,116
May 5, 2 PM $0.000046
-0.08%
$218,728 $326,549
May 5, 1 PM $0.000046
+0.07%
$218,855 $326,163
May 5, 12 PM $0.000046
+0.07%
$218,776 $324,074
May 5, 11 AM $0.000046
-0.50%
$218,784 $322,995
May 5, 10 AM $0.0000463
-0.17%
$219,846 $321,818
May 5, 9 AM $0.0000463
-0.15%
$220,210 $324,887
May 5, 8 AM $0.0000464
+0.13%
$220,582 $324,369
May 5, 7 AM $0.0000463
+0.22%
$220,242 $322,851