Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEED EVERY GORILLA Historical Data

FEG Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0000449
+0.16%
$213,591 $344,120
May 9, 8 AM $0.0000449
-0.23%
$213,214 $343,857
May 9, 7 AM $0.000045
+0.02%
$213,689 $344,141
May 9, 6 AM $0.000045
+0.28%
$213,666 $343,781
May 9, 5 AM $0.0000448
-0.09%
$213,050 $344,362
May 9, 4 AM $0.0000449
+0.00%
$213,260 $344,739
May 9, 3 AM $0.0000449
-0.06%
$213,275 $344,013
May 9, 2 AM $0.0000449
-0.18%
$213,372 $344,180
May 9, 1 AM $0.000045
+0.15%
$213,785 $345,000
May 9, 12 AM $0.0000449
+0.04%
$213,440 $345,112
May 8, 11 PM $0.0000449
-0.01%
$213,239 $344,329
May 8, 10 PM $0.0000449
+0.05%
$213,267 $343,995
May 8, 9 PM $0.0000449
-0.20%
$213,243 $344,906
May 8, 8 PM $0.0000449
-0.16%
$213,537 $345,022
May 8, 7 PM $0.000045
+0.26%
$213,913 $344,630
May 8, 6 PM $0.0000449
-0.10%
$213,296 $344,454
May 8, 5 PM $0.0000449
+0.03%
$213,511 $344,678
May 8, 4 PM $0.0000449
-0.35%
$213,472 $343,216
May 8, 3 PM $0.000045
-0.39%
$213,878 $344,099
May 8, 2 PM $0.0000452
+0.07%
$214,722 $344,553
May 8, 1 PM $0.0000452
-0.06%
$214,613 $342,041
May 8, 12 PM $0.0000452
-0.09%
$214,741 $341,841
May 8, 11 AM $0.0000452
+0.21%
$214,929 $340,865
May 8, 10 AM $0.0000452
-0.04%
$214,694 $339,984
May 8, 9 AM $0.0000452
-0.05%
$214,620 $339,917
May 8, 8 AM $0.0000452
+0.10%
$214,723 $339,261
May 8, 7 AM $0.0000451
+0.09%
$214,519 $339,822
May 8, 6 AM $0.0000451
+0.00%
$214,365 $339,766
May 8, 5 AM $0.0000451
-0.02%
$214,455 $338,603
May 8, 4 AM $0.0000451
+0.09%
$214,554 $337,424
May 8, 3 AM $0.0000451
-0.22%
$214,409 $337,968
May 8, 2 AM $0.0000452
+0.23%
$214,890 $337,813
May 8, 1 AM $0.0000451
-0.10%
$214,405 $338,101
May 8, 12 AM $0.0000452
+0.22%
$214,674 $339,013
May 7, 11 PM $0.0000451
-0.17%
$214,352 $339,813
May 7, 10 PM $0.0000451
-0.17%
$214,556 $339,982
May 7, 9 PM $0.0000452
+0.14%
$215,045 $339,860
May 7, 8 PM $0.0000452
-0.03%
$214,615 $340,627
May 7, 7 PM $0.0000452
-0.03%
$214,728 $340,422
May 7, 6 PM $0.0000452
+0.02%
$214,746 $339,985
May 7, 5 PM $0.0000452
+0.07%
$214,804 $340,044
May 7, 4 PM $0.0000452
-0.03%
$214,885 $339,573
May 7, 3 PM $0.0000452
+0.17%
$215,038 $338,605
May 7, 2 PM $0.0000452
-0.02%
$214,657 $338,131
May 7, 1 PM $0.0000452
+0.07%
$214,638 $338,656
May 7, 12 PM $0.0000451
-0.05%
$214,486 $338,856
May 7, 11 AM $0.0000451
-0.18%
$214,586 $338,739
May 7, 10 AM $0.0000452
+0.02%
$214,972 $340,916
May 7, 9 AM $0.0000452
-0.36%
$214,945 $341,646
May 7, 8 AM $0.0000454
-0.56%
$215,727 $342,508